Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iterum Therapeutics Plc (NQ: ITRM )

1.500 +0.210 (+16.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 7.254 7.282 6.900 7.110 129,166 -0.14(-1.99%)
Oct 29, 2020 7.050 7.425 6.780 7.254 226,582 +0.35(+5.13%)
Oct 28, 2020 7.350 7.350 6.750 6.900 236,356 -0.39(-5.35%)
Oct 27, 2020 7.725 7.795 7.207 7.290 344,506 -0.50(-6.47%)
Oct 26, 2020 7.676 7.950 7.548 7.794 310,063 -0.09(-1.09%)
Oct 23, 2020 7.650 8.441 7.516 7.880 2,253,820 -6.37(-44.71%)
Oct 22, 2020 15.30 15.45 13.95 14.25 202,287 -3.45(-19.48%)
Oct 21, 2020 14.55 17.85 14.40 17.70 263,236 +0.45(+2.61%)
Oct 20, 2020 16.35 20.70 15.15 17.25 1,635,792 +4.50(+35.29%)
Oct 19, 2020 13.35 13.50 12.60 12.75 106,663 -0.68(-5.03%)
Oct 16, 2020 13.98 13.98 13.06 13.43 32,973 -0.52(-3.76%)
Oct 15, 2020 13.80 14.10 13.50 13.95 26,042 -0.30(-2.11%)
Oct 14, 2020 14.25 14.40 13.80 14.25 35,051 +0.00(+0.00%)
Oct 13, 2020 13.95 14.55 13.88 14.25 34,656 +0.00(+0.00%)
Oct 12, 2020 15.00 15.15 13.83 14.25 74,978 -1.20(-7.77%)
Oct 09, 2020 14.70 16.50 14.18 15.45 208,946 +0.75(+5.10%)
Oct 08, 2020 12.90 14.85 12.90 14.70 120,592 +1.86(+14.49%)
Oct 07, 2020 12.83 13.20 12.60 12.84 80,155 -0.66(-4.89%)
Oct 06, 2020 14.55 14.70 13.20 13.50 93,470 -1.35(-9.09%)
Oct 05, 2020 15.00 16.35 14.40 14.85 127,483 -1.05(-6.60%)
Oct 02, 2020 15.30 17.70 15.30 15.90 210,846 -2.10(-11.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.