Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advisorshares D.W. Short -1X ETF (NQ: DWSH )

7.270 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 8.985 9.078 8.985 9.003 14,705 -0.02(-0.20%)
Oct 28, 2022 9.248 9.266 8.994 9.022 45,654 -0.21(-2.26%)
Oct 27, 2022 9.049 9.230 8.994 9.230 56,740 +0.11(+1.19%)
Oct 26, 2022 9.167 9.174 8.913 9.121 88,369 -0.08(-0.89%)
Oct 25, 2022 9.520 9.520 9.158 9.203 126,156 -0.38(-3.97%)
Oct 24, 2022 9.656 9.783 9.504 9.584 82,237 -0.08(-0.84%)
Oct 21, 2022 9.838 9.937 9.647 9.665 98,144 -0.14(-1.39%)
Oct 20, 2022 9.765 9.810 9.520 9.801 69,961 +0.06(+0.65%)
Oct 19, 2022 9.520 9.847 9.520 9.738 137,393 +0.22(+2.29%)
Oct 18, 2022 9.357 9.620 9.285 9.520 241,063 -0.16(-1.69%)
Oct 17, 2022 9.856 9.856 9.602 9.683 279,222 -0.35(-3.52%)
Oct 14, 2022 9.693 10.12 9.620 10.04 136,373 +0.23(+2.31%)
Oct 13, 2022 10.23 10.42 9.720 9.810 215,180 -0.24(-2.35%)
Oct 12, 2022 10.07 10.13 9.937 10.05 75,917 +0.01(+0.09%)
Oct 11, 2022 10.02 10.20 9.847 10.04 131,113 +0.08(+0.82%)
Oct 10, 2022 9.765 10.03 9.765 9.955 98,560 +0.15(+1.48%)
Oct 07, 2022 9.538 9.874 9.538 9.810 124,613 +0.40(+4.24%)
Oct 06, 2022 9.421 9.495 9.266 9.411 42,056 +0.03(+0.29%)
Oct 05, 2022 9.529 9.602 9.312 9.384 140,113 +0.07(+0.78%)
Oct 04, 2022 9.584 9.592 9.266 9.312 152,984 -0.53(-5.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.