Skip to main content

Global Timber & Forestry Ishares ETF (NQ: WOOD )

78.98 -0.36 (-0.45%)
Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 43.26 43.47 43.08 43.47 23,628 +0.54(+1.27%)
Oct 30, 2014 42.22 42.92 42.22 42.92 7,750 +0.66(+1.56%)
Oct 29, 2014 42.85 42.85 41.95 42.26 25,722 -0.41(-0.96%)
Oct 28, 2014 42.20 42.68 42.20 42.67 15,351 +0.89(+2.12%)
Oct 27, 2014 41.86 41.95 42.16 41.78 9,274 -0.37(-0.88%)
Oct 24, 2014 42.21 42.21 41.92 42.16 10,880 +0.01(+0.03%)
Oct 23, 2014 42.03 42.33 41.82 42.14 13,431 +0.68(+1.63%)
Oct 22, 2014 42.00 42.14 41.47 41.47 17,730 -0.48(-1.14%)
Oct 21, 2014 41.55 41.94 41.52 41.94 15,864 +0.80(+1.95%)
Oct 20, 2014 40.66 41.20 40.66 41.14 44,737 +0.47(+1.15%)
Oct 17, 2014 40.42 40.81 40.42 40.67 10,592 +0.74(+1.86%)
Oct 16, 2014 39.03 40.04 39.03 39.93 18,146 +0.01(+0.02%)
Oct 15, 2014 39.36 39.93 39.03 39.92 32,541 -0.01(-0.01%)
Oct 14, 2014 40.13 40.37 39.83 39.93 15,118 +0.10(+0.25%)
Oct 13, 2014 40.23 40.36 39.81 39.83 11,225 -0.02(-0.04%)
Oct 10, 2014 40.31 40.64 39.85 39.85 19,665 -0.54(-1.32%)
Oct 09, 2014 41.11 41.11 40.30 40.38 31,091 -0.89(-2.17%)
Oct 08, 2014 41.07 41.28 40.45 41.28 20,469 +0.44(+1.08%)
Oct 07, 2014 41.12 41.46 40.81 40.83 257,668 -0.52(-1.27%)
Oct 06, 2014 41.21 41.48 41.21 41.36 26,193 +0.36(+0.87%)
Oct 03, 2014 40.74 41.16 40.61 41.00 17,592 +0.32(+0.79%)
Oct 02, 2014 40.82 40.82 40.43 40.68 13,780 -0.24(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.