Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Profire Energy (NQ: PFIE )

1.580 +0.060 (+3.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 1.080 1.080 1.050 1.050 14,127 -0.02(-1.63%)
Oct 29, 2015 1.050 1.070 1.050 1.067 15,847 +0.01(+0.70%)
Oct 28, 2015 1.050 1.190 1.040 1.060 21,527 -0.01(-0.93%)
Oct 27, 2015 1.060 1.130 1.060 1.070 8,184 +0.01(+0.94%)
Oct 26, 2015 1.090 1.110 1.050 1.060 12,843 -0.05(-4.50%)
Oct 23, 2015 1.110 1.180 1.090 1.110 26,466 -0.01(-0.89%)
Oct 22, 2015 1.110 1.212 1.090 1.120 287,780 +0.05(+4.67%)
Oct 21, 2015 1.060 1.120 1.020 1.070 173,106 +0.00(+0.00%)
Oct 20, 2015 1.100 1.230 1.040 1.070 414,794 -0.03(-2.73%)
Oct 19, 2015 1.080 1.110 1.080 1.100 14,681 +0.00(+0.00%)
Oct 16, 2015 1.120 1.200 1.100 1.100 7,326 +0.00(+0.01%)
Oct 15, 2015 1.210 1.210 1.085 1.100 58,268 -0.10(-8.34%)
Oct 14, 2015 1.230 1.260 1.190 1.200 30,344 -0.04(-3.23%)
Oct 13, 2015 1.170 1.260 1.170 1.240 10,822 -0.01(-0.80%)
Oct 12, 2015 1.250 1.260 1.160 1.250 74,804 +0.00(+0.00%)
Oct 09, 2015 1.100 1.255 1.100 1.250 113,955 +0.14(+12.61%)
Oct 08, 2015 1.080 1.120 1.080 1.110 23,041 +0.07(+6.73%)
Oct 07, 2015 1.010 1.070 0.9902 1.040 48,697 +0.03(+2.97%)
Oct 06, 2015 1.000 1.080 0.9805 1.010 78,932 +0.04(+4.65%)
Oct 05, 2015 0.9300 1.000 0.9300 0.9651 26,707 +0.06(+6.05%)
Oct 02, 2015 0.9300 0.9520 0.9100 0.9100 50,373 -0.05(-5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.