Skip to main content

Profire Energy (NQ: PFIE )

1.520 +0.050 (+3.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 1.080 1.080 1.050 1.050 14,127 -0.02(-1.63%)
Oct 29, 2015 1.050 1.070 1.050 1.067 15,847 +0.01(+0.70%)
Oct 28, 2015 1.050 1.190 1.040 1.060 21,527 -0.01(-0.93%)
Oct 27, 2015 1.060 1.130 1.060 1.070 8,184 +0.01(+0.94%)
Oct 26, 2015 1.090 1.110 1.050 1.060 12,843 -0.05(-4.50%)
Oct 23, 2015 1.110 1.180 1.090 1.110 26,466 -0.01(-0.89%)
Oct 22, 2015 1.110 1.212 1.090 1.120 287,780 +0.05(+4.67%)
Oct 21, 2015 1.060 1.120 1.020 1.070 173,106 +0.00(+0.00%)
Oct 20, 2015 1.100 1.230 1.040 1.070 414,794 -0.03(-2.73%)
Oct 19, 2015 1.080 1.110 1.080 1.100 14,681 +0.00(+0.00%)
Oct 16, 2015 1.120 1.200 1.100 1.100 7,326 +0.00(+0.01%)
Oct 15, 2015 1.210 1.210 1.085 1.100 58,268 -0.10(-8.34%)
Oct 14, 2015 1.230 1.260 1.190 1.200 30,344 -0.04(-3.23%)
Oct 13, 2015 1.170 1.260 1.170 1.240 10,822 -0.01(-0.80%)
Oct 12, 2015 1.250 1.260 1.160 1.250 74,804 +0.00(+0.00%)
Oct 09, 2015 1.100 1.255 1.100 1.250 113,955 +0.14(+12.61%)
Oct 08, 2015 1.080 1.120 1.080 1.110 23,041 +0.07(+6.73%)
Oct 07, 2015 1.010 1.070 0.9902 1.040 48,697 +0.03(+2.97%)
Oct 06, 2015 1.000 1.080 0.9805 1.010 78,932 +0.04(+4.65%)
Oct 05, 2015 0.9300 1.000 0.9300 0.9651 26,707 +0.06(+6.05%)
Oct 02, 2015 0.9300 0.9520 0.9100 0.9100 50,373 -0.05(-5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.