Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Profire Energy (NQ: PFIE )

1.390 +0.015 (+1.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 1.300 1.340 1.280 1.320 45,489 +0.05(+3.94%)
Oct 28, 2016 1.222 1.340 1.222 1.270 37,515 -0.03(-2.31%)
Oct 27, 2016 1.300 1.310 1.280 1.300 16,345 -0.03(-2.26%)
Oct 26, 2016 1.280 1.330 1.230 1.330 91,499 +0.04(+3.10%)
Oct 25, 2016 1.360 1.398 1.270 1.290 11,017 -0.06(-4.44%)
Oct 24, 2016 1.440 1.490 1.350 1.350 211,218 -0.07(-4.93%)
Oct 21, 2016 1.340 1.450 1.340 1.420 71,981 +0.08(+5.97%)
Oct 20, 2016 1.330 1.350 1.318 1.340 26,270 +0.01(+0.75%)
Oct 19, 2016 1.350 1.350 1.250 1.330 18,393 +0.03(+2.45%)
Oct 18, 2016 1.320 1.350 1.280 1.298 46,638 -0.00(-0.14%)
Oct 17, 2016 1.270 1.320 1.230 1.300 98,548 +0.01(+0.78%)
Oct 14, 2016 1.220 1.290 1.220 1.290 41,430 +0.08(+6.61%)
Oct 13, 2016 1.280 1.280 1.210 1.210 16,160 -0.08(-6.20%)
Oct 12, 2016 1.250 1.290 1.240 1.290 18,570 +0.03(+2.38%)
Oct 11, 2016 1.250 1.300 1.240 1.260 27,116 -0.02(-1.56%)
Oct 10, 2016 1.250 1.300 1.250 1.280 45,258 +0.06(+4.92%)
Oct 07, 2016 1.230 1.270 1.220 1.220 20,375 -0.01(-0.82%)
Oct 06, 2016 1.200 1.250 1.180 1.230 50,454 -0.01(-0.80%)
Oct 05, 2016 1.213 1.250 1.210 1.240 20,766 +0.04(+3.33%)
Oct 04, 2016 1.280 1.280 1.190 1.200 34,491 -0.05(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.