Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Profire Energy (NQ: PFIE )

1.390 +0.010 (+0.72%)
Streaming Delayed Price Updated: 12:35 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 1.850 1.920 1.830 1.840 43,572 -0.02(-1.08%)
Oct 30, 2017 1.800 1.940 1.777 1.860 96,974 +0.04(+2.20%)
Oct 27, 2017 1.800 1.830 1.780 1.820 34,329 -0.01(-0.55%)
Oct 26, 2017 1.810 1.850 1.810 1.830 14,642 +0.01(+0.55%)
Oct 25, 2017 1.849 1.850 1.800 1.820 22,907 +0.02(+1.11%)
Oct 24, 2017 1.770 1.840 1.750 1.800 28,211 +0.05(+2.86%)
Oct 23, 2017 1.860 1.860 1.710 1.750 47,813 -0.11(-5.91%)
Oct 20, 2017 1.810 1.900 1.752 1.860 31,122 +0.06(+3.33%)
Oct 19, 2017 1.780 1.840 1.760 1.800 80,379 -0.01(-0.55%)
Oct 18, 2017 1.820 1.860 1.400 1.810 74,631 -0.06(-3.43%)
Oct 17, 2017 1.910 1.950 1.850 1.874 34,795 -0.04(-1.87%)
Oct 16, 2017 1.960 1.975 1.870 1.910 73,374 -0.06(-3.05%)
Oct 13, 2017 1.920 2.000 1.920 1.970 60,832 +0.07(+3.68%)
Oct 12, 2017 1.950 1.980 1.890 1.900 43,523 -0.05(-2.56%)
Oct 11, 2017 1.920 1.980 1.920 1.950 87,733 +0.03(+1.56%)
Oct 10, 2017 1.950 1.950 1.920 1.920 40,997 -0.03(-1.54%)
Oct 09, 2017 1.820 1.950 1.820 1.950 129,556 +0.13(+7.14%)
Oct 06, 2017 1.780 1.830 1.750 1.820 124,634 +0.00(+0.00%)
Oct 05, 2017 1.750 1.865 1.750 1.820 213,154 +0.06(+3.41%)
Oct 04, 2017 1.970 1.970 1.654 1.760 285,167 -0.21(-10.66%)
Oct 03, 2017 1.980 1.990 1.960 1.970 74,828 -0.02(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.