Skip to main content

Profire Energy (NQ: PFIE )

1.380 -0.010 (-0.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 1.850 1.920 1.830 1.840 43,572 -0.02(-1.08%)
Oct 30, 2017 1.800 1.940 1.777 1.860 96,974 +0.04(+2.20%)
Oct 27, 2017 1.800 1.830 1.780 1.820 34,329 -0.01(-0.55%)
Oct 26, 2017 1.810 1.850 1.810 1.830 14,642 +0.01(+0.55%)
Oct 25, 2017 1.849 1.850 1.800 1.820 22,907 +0.02(+1.11%)
Oct 24, 2017 1.770 1.840 1.750 1.800 28,211 +0.05(+2.86%)
Oct 23, 2017 1.860 1.860 1.710 1.750 47,813 -0.11(-5.91%)
Oct 20, 2017 1.810 1.900 1.752 1.860 31,122 +0.06(+3.33%)
Oct 19, 2017 1.780 1.840 1.760 1.800 80,379 -0.01(-0.55%)
Oct 18, 2017 1.820 1.860 1.400 1.810 74,631 -0.06(-3.43%)
Oct 17, 2017 1.910 1.950 1.850 1.874 34,795 -0.04(-1.87%)
Oct 16, 2017 1.960 1.975 1.870 1.910 73,374 -0.06(-3.05%)
Oct 13, 2017 1.920 2.000 1.920 1.970 60,832 +0.07(+3.68%)
Oct 12, 2017 1.950 1.980 1.890 1.900 43,523 -0.05(-2.56%)
Oct 11, 2017 1.920 1.980 1.920 1.950 87,733 +0.03(+1.56%)
Oct 10, 2017 1.950 1.950 1.920 1.920 40,997 -0.03(-1.54%)
Oct 09, 2017 1.820 1.950 1.820 1.950 129,556 +0.13(+7.14%)
Oct 06, 2017 1.780 1.830 1.750 1.820 124,634 +0.00(+0.00%)
Oct 05, 2017 1.750 1.865 1.750 1.820 213,154 +0.06(+3.41%)
Oct 04, 2017 1.970 1.970 1.654 1.760 285,167 -0.21(-10.66%)
Oct 03, 2017 1.980 1.990 1.960 1.970 74,828 -0.02(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.