Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Profire Energy (NQ: PFIE )

1.380 -0.010 (-0.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.200 1.200 1.170 1.190 117,000 -0.01(-0.83%)
Oct 28, 2021 1.200 1.210 1.180 1.200 96,276 +0.00(+0.00%)
Oct 27, 2021 1.220 1.220 1.190 1.200 112,037 +0.00(+0.00%)
Oct 26, 2021 1.190 1.200 559,061 +0.01(+0.84%)
Oct 25, 2021 1.165 1.219 1.190 99,696 +0.00(+0.00%)
Oct 22, 2021 1.200 1.200 1.160 1.190 64,149 +0.02(+1.71%)
Oct 21, 2021 1.180 1.190 1.150 1.170 114,201 -0.02(-1.68%)
Oct 20, 2021 1.190 1.190 1.170 1.190 53,486 +0.00(+0.00%)
Oct 19, 2021 1.190 1.210 1.170 1.190 166,199 -0.01(-0.83%)
Oct 18, 2021 1.190 1.210 1.181 1.200 94,792 +0.00(+0.15%)
Oct 15, 2021 1.200 1.209 1.190 1.198 118,784 -0.00(-0.15%)
Oct 14, 2021 1.170 1.220 1.170 1.200 173,043 +0.03(+2.56%)
Oct 13, 2021 1.180 1.205 1.170 1.170 250,574 -0.02(-1.68%)
Oct 12, 2021 1.140 1.200 1.115 1.190 523,668 +0.05(+4.39%)
Oct 11, 2021 1.240 1.240 1.130 1.140 376,184 -0.05(-4.20%)
Oct 08, 2021 1.150 1.210 1.140 1.190 500,308 +0.04(+3.93%)
Oct 07, 2021 1.100 1.150 1.100 1.145 100,853 +0.04(+4.09%)
Oct 06, 2021 1.130 1.130 1.080 1.100 89,100 -0.03(-2.65%)
Oct 05, 2021 1.240 1.240 1.110 1.130 446,566 -0.05(-4.24%)
Oct 04, 2021 1.150 1.240 1.141 1.180 773,675 +0.04(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.