Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.8980 0.9680 0.8950 0.9220 219,913 -0.01(-0.86%)
Oct 28, 2022 0.9400 0.9493 0.9200 0.9300 286,819 +0.00(+0.00%)
Oct 27, 2022 0.9400 0.9588 0.9200 0.9300 69,770 +0.01(+1.09%)
Oct 26, 2022 0.9400 0.9549 0.9001 0.9200 125,106 +0.01(+1.10%)
Oct 25, 2022 0.9178 0.9300 0.8950 0.9100 102,588 +0.02(+2.25%)
Oct 24, 2022 0.9001 0.9227 0.8801 0.8900 44,929 -0.01(-1.11%)
Oct 21, 2022 0.8938 0.9322 0.8890 0.9000 178,671 +0.01(+0.86%)
Oct 20, 2022 0.9486 0.9661 0.8923 0.8923 73,647 -0.01(-0.86%)
Oct 19, 2022 0.9104 0.9440 0.8926 0.9000 110,841 -0.01(-0.95%)
Oct 18, 2022 0.9275 0.9399 0.9056 0.9086 20,320 +0.01(+1.51%)
Oct 17, 2022 0.9000 0.9187 0.8900 0.8951 73,370 -0.00(-0.54%)
Oct 14, 2022 0.9150 0.9260 0.9000 0.9000 41,034 -0.03(-2.98%)
Oct 13, 2022 0.9300 0.9700 0.9050 0.9276 61,549 +0.02(+2.68%)
Oct 12, 2022 1.000 1.000 0.8900 0.9034 150,526 +0.01(+0.60%)
Oct 11, 2022 0.9023 0.9500 0.8810 0.8980 117,096 -0.03(-3.44%)
Oct 10, 2022 0.9500 1.008 0.9010 0.9300 278,653 +0.06(+7.27%)
Oct 07, 2022 0.8670 0.8894 0.8510 0.8670 83,588 +0.02(+2.02%)
Oct 06, 2022 0.9001 0.9199 0.8498 0.8498 433,408 -0.05(-5.79%)
Oct 05, 2022 0.8900 0.9459 0.8900 0.9020 71,050 +0.01(+0.78%)
Oct 04, 2022 0.9200 0.9449 0.8663 0.8950 71,898 -0.01(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.