Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

8.180 -0.180 (-2.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 10.30 10.45 10.02 10.37 100,463 +0.12(+1.19%)
Oct 29, 2015 10.15 10.66 10.15 10.25 134,232 -0.11(-1.10%)
Oct 28, 2015 9.950 10.61 9.658 10.36 387,271 +0.58(+5.89%)
Oct 27, 2015 9.601 9.967 9.545 9.788 98,480 +0.13(+1.34%)
Oct 26, 2015 9.017 9.918 9.017 9.658 311,926 +0.85(+9.68%)
Oct 23, 2015 8.887 8.928 8.627 8.806 73,704 +0.04(+0.46%)
Oct 22, 2015 8.709 8.875 8.676 8.765 61,135 +0.18(+2.08%)
Oct 21, 2015 8.733 8.863 8.546 8.587 56,035 -0.20(-2.31%)
Oct 20, 2015 8.709 8.911 8.627 8.790 69,724 +0.02(+0.28%)
Oct 19, 2015 8.603 8.830 8.603 8.765 26,350 +0.10(+1.12%)
Oct 16, 2015 8.741 8.757 8.595 8.668 37,117 -0.02(-0.28%)
Oct 15, 2015 8.603 8.911 8.481 8.692 23,232 +0.06(+0.75%)
Oct 14, 2015 8.822 8.822 8.489 8.627 33,424 -0.01(-0.09%)
Oct 13, 2015 8.644 8.911 8.562 8.636 32,073 +0.04(+0.47%)
Oct 12, 2015 8.725 8.725 8.441 8.595 20,258 -0.09(-1.03%)
Oct 09, 2015 8.562 8.757 8.481 8.684 23,012 +0.10(+1.13%)
Oct 08, 2015 8.368 8.676 8.239 8.587 69,035 +0.26(+3.12%)
Oct 07, 2015 8.238 8.384 8.100 8.327 71,631 +0.17(+2.09%)
Oct 06, 2015 8.205 8.222 7.946 8.157 36,763 +0.00(+0.00%)
Oct 05, 2015 7.832 8.246 7.832 8.157 51,755 +0.33(+4.25%)
Oct 02, 2015 7.767 7.913 7.727 7.824 22,345 -0.04(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.