Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methanex Corporation (NQ: MEOH )

39.55 -0.93 (-2.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 5.712 5.787 5.651 5.787 246,359 +0.07(+1.30%)
Oct 30, 2002 5.449 5.760 5.408 5.712 742,881 +0.26(+4.72%)
Oct 29, 2002 5.543 5.611 5.388 5.455 331,803 -0.13(-2.31%)
Oct 28, 2002 5.536 5.645 5.449 5.584 1,008,764 +0.06(+1.10%)
Oct 25, 2002 5.476 5.530 5.144 5.523 171,826 +0.07(+1.36%)
Oct 24, 2002 5.604 5.604 5.408 5.449 181,064 -0.13(-2.30%)
Oct 23, 2002 5.658 5.678 5.442 5.577 425,753 -0.07(-1.20%)
Oct 22, 2002 5.178 5.712 5.138 5.645 2,159,309 +0.58(+11.48%)
Oct 21, 2002 5.043 5.070 4.982 5.063 291,753 -0.01(-0.13%)
Oct 18, 2002 5.069 5.070 5.016 5.070 341,315 +0.00(+0.01%)
Oct 17, 2002 5.070 5.097 5.002 5.069 856,519 -0.01(-0.28%)
Oct 16, 2002 5.036 5.097 5.036 5.084 254,880 +0.01(+0.13%)
Oct 15, 2002 5.104 5.171 5.036 5.077 1,061,977 -0.03(-0.66%)
Oct 14, 2002 5.098 5.111 5.043 5.111 75,243 +0.01(+0.13%)
Oct 11, 2002 5.131 5.165 5.090 5.104 104,733 +0.06(+1.21%)
Oct 10, 2002 5.090 5.090 4.975 5.043 78,106 +0.07(+1.50%)
Oct 09, 2002 5.071 5.131 4.969 4.969 113,461 -0.21(-4.05%)
Oct 08, 2002 5.178 5.205 5.070 5.178 109,910 -0.08(-1.54%)
Oct 07, 2002 5.422 5.469 5.185 5.259 121,005 -0.09(-1.64%)
Oct 04, 2002 5.564 5.611 5.246 5.347 144,033 -0.22(-3.89%)
Oct 03, 2002 5.449 5.591 5.422 5.564 143,934 +0.08(+1.42%)
Oct 02, 2002 5.685 5.746 5.476 5.486 153,852 -0.29(-5.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.