Skip to main content

Methanex Corporation (NQ: MEOH )

47.64 -0.43 (-0.89%)
Streaming Delayed Price Updated: 12:57 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 16.34 16.66 16.34 16.35 552,832 +0.06(+0.40%)
Oct 30, 2006 16.31 16.53 16.25 16.29 387,031 -0.01(-0.09%)
Oct 27, 2006 15.79 16.44 15.67 16.30 565,806 +0.51(+3.25%)
Oct 26, 2006 15.73 16.07 15.60 15.79 629,654 +0.21(+1.34%)
Oct 25, 2006 15.27 15.76 15.27 15.58 610,305 +0.17(+1.12%)
Oct 24, 2006 15.31 15.48 15.21 15.41 424,962 -0.06(-0.37%)
Oct 23, 2006 15.24 15.67 15.09 15.47 578,542 +0.06(+0.42%)
Oct 20, 2006 15.83 16.05 15.37 15.40 486,864 -0.47(-2.96%)
Oct 19, 2006 15.70 16.01 15.68 15.87 333,237 +0.08(+0.50%)
Oct 18, 2006 15.79 16.08 15.70 15.79 298,711 +0.02(+0.14%)
Oct 17, 2006 16.13 16.20 15.62 15.77 458,556 -0.43(-2.63%)
Oct 16, 2006 15.44 16.24 15.44 16.20 979,290 +0.48(+3.08%)
Oct 13, 2006 16.03 16.04 15.39 15.71 2,217,094 -0.79(-4.81%)
Oct 12, 2006 18.55 18.83 16.27 16.51 2,150,691 -2.03(-10.95%)
Oct 11, 2006 18.27 18.90 18.14 18.53 645,242 -0.64(-3.31%)
Oct 10, 2006 19.21 19.36 18.97 19.17 762,755 +0.02(+0.11%)
Oct 09, 2006 19.11 19.25 18.90 19.15 216,843 -0.02(-0.11%)
Oct 06, 2006 18.77 19.24 18.66 19.17 831,099 +0.24(+1.26%)
Oct 05, 2006 17.62 19.00 17.62 18.93 993,590 +1.09(+6.11%)
Oct 04, 2006 17.78 17.94 17.40 17.84 562,812 -0.02(-0.12%)
Oct 03, 2006 17.79 17.95 17.63 17.86 376,066 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.