Skip to main content

Methanex Corporation (NQ: MEOH )

48.33 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 16.34 16.66 16.34 16.35 552,991 +0.06(+0.40%)
Oct 30, 2006 16.31 16.53 16.24 16.28 387,142 -0.01(-0.09%)
Oct 27, 2006 15.79 16.44 15.66 16.30 565,969 +0.51(+3.25%)
Oct 26, 2006 15.72 16.07 15.59 15.79 629,835 +0.21(+1.34%)
Oct 25, 2006 15.27 15.75 15.27 15.58 610,480 +0.17(+1.12%)
Oct 24, 2006 15.31 15.48 15.20 15.40 425,084 -0.06(-0.37%)
Oct 23, 2006 15.23 15.66 15.09 15.46 578,709 +0.06(+0.42%)
Oct 20, 2006 15.82 16.05 15.37 15.40 487,004 -0.47(-2.96%)
Oct 19, 2006 15.70 16.00 15.68 15.87 333,333 +0.08(+0.50%)
Oct 18, 2006 15.79 16.08 15.70 15.79 298,797 +0.02(+0.14%)
Oct 17, 2006 16.13 16.19 15.61 15.77 458,687 -0.43(-2.63%)
Oct 16, 2006 15.43 16.23 15.43 16.19 979,572 +0.48(+3.08%)
Oct 13, 2006 16.02 16.03 15.38 15.71 2,217,731 -0.79(-4.81%)
Oct 12, 2006 18.54 18.83 16.26 16.50 2,151,309 -2.03(-10.95%)
Oct 11, 2006 18.27 18.89 18.14 18.53 645,427 -0.64(-3.31%)
Oct 10, 2006 19.20 19.35 18.96 19.16 762,974 +0.02(+0.11%)
Oct 09, 2006 19.10 19.24 18.89 19.14 216,905 -0.02(-0.11%)
Oct 06, 2006 18.77 19.23 18.66 19.16 831,338 +0.24(+1.26%)
Oct 05, 2006 17.61 18.99 17.61 18.93 993,876 +1.09(+6.11%)
Oct 04, 2006 17.77 17.94 17.40 17.84 562,974 -0.02(-0.12%)
Oct 03, 2006 17.79 17.94 17.62 17.86 376,175 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.