Skip to main content

Methanex Corporation (NQ: MEOH )

48.13 -1.46 (-2.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 45.73 47.57 45.16 47.47 1,730,345 +1.99(+4.38%)
Oct 30, 2014 46.69 47.42 45.34 45.48 2,149,169 -1.75(-3.71%)
Oct 29, 2014 46.75 47.75 46.33 47.23 1,753,786 +0.68(+1.46%)
Oct 28, 2014 45.72 46.56 45.32 46.55 796,356 +1.44(+3.19%)
Oct 27, 2014 45.32 45.66 45.66 45.11 1,233,132 -0.55(-1.21%)
Oct 24, 2014 45.78 46.13 45.02 45.66 1,119,366 -0.13(-0.28%)
Oct 23, 2014 45.85 46.12 44.76 45.79 1,088,193 +0.44(+0.97%)
Oct 22, 2014 46.27 47.05 45.31 45.35 1,134,798 -1.31(-2.81%)
Oct 21, 2014 45.35 46.80 45.35 46.66 1,044,501 +1.73(+3.85%)
Oct 20, 2014 45.07 45.32 43.66 44.93 1,505,342 +0.02(+0.04%)
Oct 17, 2014 45.20 46.58 44.68 44.92 2,028,928 +0.56(+1.26%)
Oct 16, 2014 42.77 45.61 42.76 44.36 2,644,741 +0.62(+1.41%)
Oct 15, 2014 43.20 43.93 41.88 43.74 3,816,771 -0.03(-0.07%)
Oct 14, 2014 44.11 45.63 42.96 43.77 3,318,408 -0.13(-0.29%)
Oct 13, 2014 47.88 47.88 43.73 43.90 4,089,460 -3.92(-8.20%)
Oct 10, 2014 50.39 50.39 47.15 47.82 3,338,800 -2.86(-5.65%)
Oct 09, 2014 52.64 52.83 50.61 50.68 1,295,465 -2.13(-4.03%)
Oct 08, 2014 52.33 52.91 51.43 52.81 1,667,400 +0.40(+0.76%)
Oct 07, 2014 52.73 53.53 52.31 52.41 945,081 -0.49(-0.92%)
Oct 06, 2014 52.56 53.75 52.55 52.90 778,507 +0.38(+0.72%)
Oct 03, 2014 51.89 52.91 51.82 52.52 1,122,587 +0.63(+1.22%)
Oct 02, 2014 52.12 52.15 50.70 51.89 1,403,273 -0.28(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.