Skip to main content

Methanex Corporation (NQ: MEOH )

48.33 +0.20 (+0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 43.05 43.05 42.13 42.31 1,110,943 -1.26(-2.89%)
Oct 30, 2017 43.35 44.22 43.18 43.57 811,216 +0.26(+0.60%)
Oct 27, 2017 43.74 43.87 42.42 43.31 938,439 -0.48(-1.09%)
Oct 26, 2017 44.04 44.65 43.35 43.78 1,298,151 -0.43(-0.98%)
Oct 25, 2017 44.65 44.70 43.78 44.22 904,648 -0.35(-0.78%)
Oct 24, 2017 44.22 44.74 44.22 44.56 686,173 +0.56(+1.28%)
Oct 23, 2017 43.91 44.61 43.78 44.00 670,427 +0.35(+0.80%)
Oct 20, 2017 43.61 43.91 43.18 43.65 477,128 +0.17(+0.40%)
Oct 19, 2017 43.35 43.87 43.09 43.48 479,669 -0.09(-0.20%)
Oct 18, 2017 42.92 44.17 42.87 43.57 1,173,850 +0.69(+1.62%)
Oct 17, 2017 43.39 43.65 42.87 42.87 517,776 -0.52(-1.20%)
Oct 16, 2017 43.70 43.87 43.11 43.39 409,869 +0.00(+0.00%)
Oct 13, 2017 43.00 43.81 42.79 43.39 656,073 +0.39(+0.91%)
Oct 12, 2017 43.22 43.57 42.79 43.00 790,909 -0.65(-1.49%)
Oct 11, 2017 43.00 44.11 42.96 43.65 1,092,386 +0.87(+2.03%)
Oct 10, 2017 42.79 43.70 42.55 42.79 2,822,209 +0.09(+0.20%)
Oct 09, 2017 42.92 43.05 42.57 42.70 747,585 -0.26(-0.61%)
Oct 06, 2017 43.96 43.98 42.70 42.96 1,020,233 -1.30(-2.94%)
Oct 05, 2017 44.74 44.74 43.91 44.26 552,507 -0.30(-0.68%)
Oct 04, 2017 44.70 45.09 44.28 44.56 529,584 +0.09(+0.20%)
Oct 03, 2017 44.17 45.17 44.09 44.48 688,402 +0.35(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.