Skip to main content

Methanex Corporation (NQ: MEOH )

47.74 -0.33 (-0.69%)
Streaming Delayed Price Updated: 11:47 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 43.06 43.06 42.15 42.32 1,110,624 -1.26(-2.89%)
Oct 30, 2017 43.36 44.23 43.19 43.58 810,983 +0.26(+0.60%)
Oct 27, 2017 43.75 43.88 42.43 43.32 938,169 -0.48(-1.09%)
Oct 26, 2017 44.06 44.66 43.36 43.80 1,297,778 -0.43(-0.98%)
Oct 25, 2017 44.66 44.71 43.80 44.23 904,388 -0.35(-0.78%)
Oct 24, 2017 44.23 44.75 44.23 44.58 685,975 +0.56(+1.28%)
Oct 23, 2017 43.93 44.62 43.80 44.01 670,234 +0.35(+0.80%)
Oct 20, 2017 43.62 43.93 43.19 43.67 476,991 +0.17(+0.40%)
Oct 19, 2017 43.36 43.88 43.10 43.49 479,531 -0.09(-0.20%)
Oct 18, 2017 42.93 44.19 42.88 43.58 1,173,513 +0.69(+1.62%)
Oct 17, 2017 43.41 43.67 42.88 42.88 517,628 -0.52(-1.20%)
Oct 16, 2017 43.71 43.88 43.12 43.41 409,751 +0.00(+0.00%)
Oct 13, 2017 43.02 43.82 42.80 43.41 655,885 +0.39(+0.91%)
Oct 12, 2017 43.23 43.58 42.80 43.02 790,682 -0.65(-1.49%)
Oct 11, 2017 43.02 44.12 42.97 43.67 1,092,072 +0.87(+2.03%)
Oct 10, 2017 42.80 43.71 42.56 42.80 2,821,397 +0.09(+0.20%)
Oct 09, 2017 42.93 43.06 42.58 42.71 747,371 -0.26(-0.61%)
Oct 06, 2017 43.97 43.99 42.71 42.97 1,019,940 -1.30(-2.94%)
Oct 05, 2017 44.75 44.75 43.93 44.27 552,348 -0.30(-0.68%)
Oct 04, 2017 44.71 45.10 44.30 44.58 529,431 +0.09(+0.20%)
Oct 03, 2017 44.19 45.19 44.10 44.49 688,204 +0.35(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.