Skip to main content

Methanex Corporation (NQ: MEOH )

48.64 +0.08 (+0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 32.80 34.66 32.48 34.62 849,762 -0.01(-0.03%)
Oct 30, 2019 34.49 35.00 34.38 34.63 598,694 +0.19(+0.56%)
Oct 29, 2019 35.25 35.25 34.27 34.44 533,542 -1.01(-2.86%)
Oct 28, 2019 34.01 36.05 33.96 35.45 581,648 +1.74(+5.17%)
Oct 25, 2019 33.22 34.19 33.22 33.71 422,340 +0.38(+1.15%)
Oct 24, 2019 33.66 33.92 32.91 33.33 214,095 -0.15(-0.44%)
Oct 23, 2019 32.18 33.47 31.94 33.47 341,636 +1.35(+4.21%)
Oct 22, 2019 33.27 33.30 31.42 32.12 578,043 -1.33(-3.98%)
Oct 21, 2019 32.54 33.75 32.54 33.45 275,937 +1.12(+3.47%)
Oct 18, 2019 33.01 33.20 32.31 32.33 240,476 -0.64(-1.94%)
Oct 17, 2019 32.70 33.25 32.69 32.97 305,587 +0.41(+1.26%)
Oct 16, 2019 32.72 33.28 32.16 32.56 282,074 -0.26(-0.81%)
Oct 15, 2019 32.55 32.98 32.20 32.82 393,773 +0.17(+0.53%)
Oct 14, 2019 32.86 32.99 32.28 32.65 154,813 -0.55(-1.65%)
Oct 11, 2019 31.93 33.61 31.76 33.20 420,368 +1.73(+5.48%)
Oct 10, 2019 30.64 31.52 30.49 31.47 348,382 +1.02(+3.36%)
Oct 09, 2019 30.64 30.66 30.09 30.45 303,529 +0.02(+0.06%)
Oct 08, 2019 30.71 30.84 30.16 30.43 346,856 -0.59(-1.91%)
Oct 07, 2019 31.55 31.64 31.01 31.03 283,419 -0.31(-0.99%)
Oct 04, 2019 31.52 31.81 30.97 31.34 568,050 -0.06(-0.20%)
Oct 03, 2019 30.97 31.41 30.32 31.40 264,278 +0.16(+0.53%)
Oct 02, 2019 32.09 32.09 30.62 31.23 565,476 -0.22(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.