Skip to main content

Methanex Corporation (NQ: MEOH )

48.13 -1.46 (-2.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 32.81 34.67 32.49 34.63 849,518 -0.01(-0.03%)
Oct 30, 2019 34.50 35.01 34.39 34.64 598,521 +0.19(+0.56%)
Oct 29, 2019 35.26 35.26 34.28 34.45 533,388 -1.01(-2.86%)
Oct 28, 2019 34.02 36.06 33.96 35.46 581,480 +1.74(+5.17%)
Oct 25, 2019 33.23 34.20 33.23 33.72 422,218 +0.38(+1.15%)
Oct 24, 2019 33.67 33.93 32.91 33.33 214,033 -0.15(-0.44%)
Oct 23, 2019 32.18 33.48 31.95 33.48 341,538 +1.35(+4.21%)
Oct 22, 2019 33.28 33.31 31.43 32.13 577,877 -1.33(-3.98%)
Oct 21, 2019 32.55 33.75 32.55 33.46 275,858 +1.12(+3.47%)
Oct 18, 2019 33.02 33.21 32.32 32.34 240,407 -0.64(-1.94%)
Oct 17, 2019 32.71 33.26 32.70 32.98 305,500 +0.41(+1.26%)
Oct 16, 2019 32.73 33.29 32.17 32.57 281,993 -0.26(-0.81%)
Oct 15, 2019 32.56 32.99 32.21 32.83 393,659 +0.17(+0.53%)
Oct 14, 2019 32.87 33.00 32.28 32.66 154,768 -0.55(-1.65%)
Oct 11, 2019 31.94 33.62 31.77 33.21 420,247 +1.73(+5.48%)
Oct 10, 2019 30.65 31.53 30.50 31.48 348,282 +1.02(+3.36%)
Oct 09, 2019 30.65 30.67 30.09 30.46 303,442 +0.02(+0.06%)
Oct 08, 2019 30.72 30.85 30.17 30.44 346,757 -0.59(-1.91%)
Oct 07, 2019 31.55 31.65 31.02 31.03 283,337 -0.31(-0.99%)
Oct 04, 2019 31.53 31.82 30.98 31.34 567,886 -0.06(-0.20%)
Oct 03, 2019 30.98 31.42 30.33 31.41 264,202 +0.16(+0.53%)
Oct 02, 2019 32.10 32.10 30.63 31.24 565,314 -0.22(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.