Skip to main content

Methanex Corporation (NQ: MEOH )

48.31 -0.02 (-0.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 41.15 41.24 40.20 40.75 229,083 -0.18(-0.43%)
Oct 30, 2023 42.13 43.70 40.54 40.92 344,631 +0.08(+0.19%)
Oct 27, 2023 40.84 41.67 40.46 40.84 506,796 +0.22(+0.53%)
Oct 26, 2023 37.84 41.35 37.84 40.63 760,829 +1.87(+4.82%)
Oct 25, 2023 39.16 39.41 38.54 38.76 270,684 -0.50(-1.28%)
Oct 24, 2023 39.17 39.76 38.96 39.26 235,381 +0.38(+0.97%)
Oct 23, 2023 39.53 39.87 38.88 38.89 329,788 -1.29(-3.22%)
Oct 20, 2023 41.12 41.35 40.17 40.18 313,941 -1.21(-2.91%)
Oct 19, 2023 41.66 42.07 41.25 41.39 161,961 -0.40(-0.97%)
Oct 18, 2023 41.84 41.98 41.29 41.79 230,706 -0.02(-0.05%)
Oct 17, 2023 41.07 41.89 41.01 41.81 243,025 +0.66(+1.61%)
Oct 16, 2023 41.91 42.00 41.10 41.15 311,010 -0.47(-1.14%)
Oct 13, 2023 42.03 42.07 39.51 41.62 1,293,082 -1.72(-3.97%)
Oct 12, 2023 44.15 44.15 43.12 43.34 256,568 -0.61(-1.39%)
Oct 11, 2023 44.06 44.37 43.63 43.96 194,787 -0.40(-0.89%)
Oct 10, 2023 43.93 45.26 43.93 44.35 414,957 -0.13(-0.29%)
Oct 09, 2023 41.98 44.65 41.68 44.48 459,638 +2.82(+6.78%)
Oct 06, 2023 41.12 42.22 40.22 41.65 245,526 +0.67(+1.64%)
Oct 05, 2023 42.08 43.66 40.94 40.98 438,412 -1.27(-3.02%)
Oct 04, 2023 42.51 43.07 41.91 42.26 330,793 -0.42(-1.00%)
Oct 03, 2023 43.05 43.56 42.16 42.68 290,202 -0.45(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.