Indicators

Matthews Intl Corp (NQ: MATW )

28.41 +0.12 (+0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	23.04	23.24	22.87	23.08	69,632	+0.08(+0.35%)
Oct 26, 2012	23.40	23.00	23.00	23.00	81,634	-0.33(-1.41%)
Oct 25, 2012	23.06	23.34	23.06	23.33	51,253	+0.38(+1.64%)
Oct 24, 2012	23.20	23.37	22.92	22.96	81,202	-0.17(-0.73%)
Oct 23, 2012	23.19	23.36	23.03	23.12	106,832	-0.21(-0.89%)
Oct 19, 2012	24.09	24.12	23.21	23.33	141,386	-0.84(-3.46%)
Oct 18, 2012	24.11	24.31	24.00	24.17	137,441	+0.05(+0.20%)
Oct 17, 2012	23.77	24.22	23.77	24.12	59,495	+0.36(+1.52%)
Oct 16, 2012	23.71	23.89	23.59	23.76	56,018	+0.10(+0.41%)
Oct 15, 2012	23.36	23.69	23.28	23.66	52,426	+0.29(+1.24%)
Oct 12, 2012	23.40	23.51	23.18	23.37	66,098	-0.05(-0.21%)
Oct 11, 2012	23.63	23.63	23.41	23.42	80,400	-0.01(-0.03%)
Oct 10, 2012	23.45	23.61	23.38	23.43	105,432	+0.04(+0.17%)
Oct 09, 2012	23.63	23.92	23.36	23.39	68,834	-0.30(-1.25%)
Oct 08, 2012	23.59	23.82	23.57	23.69	63,308	+0.04(+0.17%)
Oct 05, 2012	23.77	23.89	23.61	23.65	96,749	-0.05(-0.20%)
Oct 04, 2012	23.83	23.83	23.55	23.69	106,472	-0.02(-0.07%)
Oct 03, 2012	23.93	23.97	23.61	23.71	81,887	-0.03(-0.13%)
Oct 02, 2012	23.77	23.93	23.56	23.74	87,272	+0.09(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.