Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Resource Pt (NQ: ARLP )

23.40 +0.34 (+1.47%)
Streaming Delayed Price Updated: 9:39 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 2.117 2.224 2.112 2.182 1,505,669 +0.01(+0.42%)
Oct 28, 2004 2.262 2.299 2.133 2.173 4,653,646 -0.17(-7.34%)
Oct 27, 2004 2.488 2.506 2.065 2.345 7,871,931 -0.12(-4.92%)
Oct 26, 2004 2.450 2.491 2.443 2.467 1,635,674 +0.03(+1.11%)
Oct 25, 2004 2.374 2.463 2.373 2.440 1,005,548 +0.07(+3.01%)
Oct 22, 2004 2.450 2.450 2.368 2.368 615,533 -0.01(-0.44%)
Oct 21, 2004 2.413 2.424 2.353 2.379 793,295 -0.02(-0.89%)
Oct 20, 2004 2.378 2.433 2.353 2.401 902,075 +0.04(+1.76%)
Oct 19, 2004 2.337 2.427 2.329 2.359 1,119,634 +0.02(+0.95%)
Oct 18, 2004 2.341 2.359 2.327 2.337 1,178,003 +0.03(+1.14%)
Oct 15, 2004 2.271 2.340 2.222 2.310 1,021,467 +0.04(+1.73%)
Oct 14, 2004 2.228 2.370 2.209 2.271 2,196,818 +0.09(+3.99%)
Oct 13, 2004 2.207 2.250 2.119 2.184 2,032,322 -0.02(-0.94%)
Oct 12, 2004 2.194 2.225 2.179 2.205 719,006 -0.01(-0.41%)
Oct 11, 2004 2.232 2.248 2.178 2.214 455,017 -0.02(-0.79%)
Oct 08, 2004 2.267 2.267 2.178 2.232 1,646,287 -0.01(-0.30%)
Oct 07, 2004 2.258 2.280 2.230 2.238 888,809 -0.00(-0.19%)
Oct 06, 2004 2.182 2.278 2.174 2.243 2,239,268 +0.07(+3.16%)
Oct 05, 2004 2.158 2.175 2.126 2.174 478,895 +0.05(+2.20%)
Oct 04, 2004 2.111 2.158 2.111 2.127 773,396 +0.01(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.