Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Resource Pt (NQ: ARLP )

23.30 +0.14 (+0.60%)
Streaming Delayed Price Updated: 10:47 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.345 2.440 2.331 2.345 364,966 -0.04(-1.53%)
Oct 29, 2020 2.331 2.396 2.269 2.381 461,334 +0.04(+1.87%)
Oct 28, 2020 2.294 2.374 2.226 2.338 806,574 -0.03(-1.23%)
Oct 27, 2020 2.462 2.462 2.272 2.367 934,448 -0.08(-3.27%)
Oct 26, 2020 2.360 2.542 2.280 2.447 2,508,320 +0.17(+7.69%)
Oct 23, 2020 2.083 2.331 2.039 2.272 1,237,699 +0.22(+10.64%)
Oct 22, 2020 1.996 2.083 1.945 2.054 534,265 +0.06(+2.92%)
Oct 21, 2020 1.952 2.025 1.952 1.996 418,220 +0.04(+1.86%)
Oct 20, 2020 1.945 1.988 1.923 1.959 449,538 +0.04(+2.28%)
Oct 19, 2020 1.959 1.981 1.915 1.915 614,847 -0.04(-1.87%)
Oct 16, 2020 2.003 2.010 1.937 1.952 479,756 -0.04(-1.83%)
Oct 15, 2020 1.988 2.025 1.952 1.988 370,937 -0.05(-2.50%)
Oct 14, 2020 1.966 2.076 1.966 2.039 474,751 +0.07(+3.32%)
Oct 13, 2020 2.039 2.054 1.974 1.974 579,333 -0.07(-3.21%)
Oct 12, 2020 2.003 2.068 2.003 2.039 316,548 +0.01(+0.72%)
Oct 09, 2020 2.090 2.105 1.981 2.025 639,446 -0.04(-1.77%)
Oct 08, 2020 2.076 2.083 1.981 2.061 703,173 +0.05(+2.54%)
Oct 07, 2020 2.039 2.076 2.010 2.010 543,534 -0.05(-2.47%)
Oct 06, 2020 2.141 2.199 2.054 2.061 714,127 -0.08(-3.74%)
Oct 05, 2020 2.083 2.163 2.083 2.141 323,636 +0.06(+2.80%)
Oct 02, 2020 1.937 2.090 1.937 2.083 473,852 +0.07(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.