Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astronics Cp (NQ: ATRO )

20.53 -0.73 (-3.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 3.105 3.175 3.072 3.072 84,843 -0.04(-1.19%)
Oct 29, 2009 3.122 3.175 3.083 3.109 85,224 +0.01(+0.48%)
Oct 28, 2009 3.112 3.203 3.068 3.094 53,215 -0.01(-0.36%)
Oct 27, 2009 3.083 3.210 3.083 3.105 20,268 +0.01(+0.24%)
Oct 26, 2009 3.112 3.248 3.061 3.098 48,584 -0.01(-0.48%)
Oct 23, 2009 3.327 3.394 3.087 3.112 77,572 -0.07(-2.21%)
Oct 22, 2009 3.150 3.220 3.079 3.183 36,375 +0.07(+2.14%)
Oct 21, 2009 3.287 3.298 3.098 3.116 74,744 -0.19(-5.61%)
Oct 20, 2009 3.335 3.442 3.275 3.301 38,380 -0.22(-6.31%)
Oct 19, 2009 3.346 3.598 3.320 3.524 43,011 +0.17(+5.20%)
Oct 16, 2009 3.327 3.390 3.320 3.350 56,378 +0.01(+0.44%)
Oct 15, 2009 3.490 3.490 3.320 3.335 34,456 -0.18(-5.16%)
Oct 14, 2009 3.498 3.572 3.361 3.516 36,294 +0.04(+1.28%)
Oct 13, 2009 3.464 3.513 3.357 3.472 10,374 +0.00(+0.00%)
Oct 12, 2009 3.557 3.572 3.465 3.472 8,137 -0.06(-1.68%)
Oct 09, 2009 3.418 3.531 3.413 3.531 17,728 +0.01(+0.32%)
Oct 08, 2009 3.561 3.561 3.520 3.520 71,233 -0.02(-0.63%)
Oct 07, 2009 3.518 3.568 3.498 3.542 29,317 -0.00(-0.10%)
Oct 06, 2009 3.498 3.546 3.324 3.546 36,758 +0.11(+3.24%)
Oct 05, 2009 3.366 3.472 3.364 3.435 59,431 +0.19(+5.70%)
Oct 02, 2009 3.257 3.368 3.142 3.250 28,462 -0.03(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.