Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

4.930 -0.100 (-1.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 1.280 1.339 1.280 1.339 48,591 +0.04(+3.03%)
Oct 30, 2006 1.280 1.300 1.280 1.300 73,409 -0.04(-2.65%)
Oct 27, 2006 1.307 1.339 1.284 1.335 60,709 -0.00(-0.29%)
Oct 26, 2006 1.339 1.339 1.284 1.339 5,713 +0.06(+4.29%)
Oct 25, 2006 1.276 1.339 1.272 1.284 99,519 -0.00(-0.31%)
Oct 24, 2006 1.288 1.319 1.288 1.288 31,460 +0.01(+0.61%)
Oct 23, 2006 1.248 1.300 1.248 1.280 56,174 +0.02(+1.56%)
Oct 20, 2006 1.300 1.339 1.260 1.260 39,873 +0.00(+0.00%)
Oct 19, 2006 1.339 1.339 1.260 1.260 8,887 -0.08(-5.88%)
Oct 18, 2006 1.319 1.339 1.319 1.339 4,317 +0.02(+1.49%)
Oct 17, 2006 1.339 1.339 1.300 1.319 106,541 -0.02(-1.47%)
Oct 16, 2006 1.339 1.339 1.300 1.339 29,431 +0.04(+3.03%)
Oct 13, 2006 1.260 1.339 1.260 1.300 50,625 +0.04(+2.80%)
Oct 12, 2006 1.260 1.268 1.260 1.264 52,251 -0.01(-0.62%)
Oct 11, 2006 1.339 1.339 1.272 1.272 60,511 -0.05(-3.58%)
Oct 10, 2006 1.331 1.359 1.296 1.319 306,518 -0.04(-2.62%)
Oct 09, 2006 1.229 1.359 1.221 1.355 431,579 +0.13(+10.26%)
Oct 06, 2006 1.280 1.284 1.221 1.229 55,275 -0.05(-4.00%)
Oct 05, 2006 1.260 1.288 1.229 1.280 226,590 +0.04(+3.17%)
Oct 04, 2006 1.209 1.240 1.209 1.240 188,163 +0.03(+2.61%)
Oct 03, 2006 1.213 1.221 1.205 1.209 28,929 -0.00(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.