Indicators

Crown Crafts Inc (NQ: CRWS )

4.930 -0.100 (-1.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	0.9924	1.079	0.9924	1.048	17,877	+0.06(+5.98%)
Oct 30, 2008	1.044	1.099	0.9057	0.9884	16,252	-0.03(-3.09%)
Oct 29, 2008	1.032	1.032	1.020	1.020	1,523	-0.00(-0.38%)
Oct 28, 2008	1.024	1.024	1.024	1.024	10,188	+0.01(+0.78%)
Oct 27, 2008	0.9372	1.016	0.9372	1.016	761	-0.07(-6.18%)
Oct 24, 2008	0.9687	1.119	0.7876	1.083	110,210	-0.04(-3.51%)
Oct 23, 2008	1.122	1.122	1.122	1.122	0	+0.00(+0.00%)
Oct 22, 2008	1.122	1.122	1.122	1.122	1,229	-0.02(-1.72%)
Oct 21, 2008	1.142	1.142	1.142	1.142	0	+0.00(+0.00%)
Oct 20, 2008	1.142	1.150	1.142	1.142	6,234	+0.10(+9.43%)
Oct 17, 2008	1.150	1.150	1.044	1.044	12,445	+0.00(+0.00%)
Oct 15, 2008	1.044	1.044	1.044	1.044	0	+0.00(+0.00%)
Oct 14, 2008	1.146	1.146	1.044	1.044	383,020	-0.04(-3.64%)
Oct 10, 2008	1.146	1.083	1.083	1.083	58,660	-0.08(-7.09%)
Oct 09, 2008	1.166	1.166	1.166	1.166	9,040	+0.00(+0.00%)
Oct 08, 2008	1.177	1.181	1.166	1.166	7,110	+0.01(+0.51%)
Oct 07, 2008	1.189	1.189	1.083	1.160	58,660	-0.14(-10.49%)
Oct 06, 2008	1.205	1.300	1.185	1.296	15,388	+0.03(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.