Skip to main content

Crown Crafts Inc (NQ: CRWS )

4.930 -0.100 (-1.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 0.9924 1.079 0.9924 1.048 17,877 +0.06(+5.98%)
Oct 30, 2008 1.044 1.099 0.9057 0.9884 16,252 -0.03(-3.09%)
Oct 29, 2008 1.032 1.032 1.020 1.020 1,523 -0.00(-0.38%)
Oct 28, 2008 1.024 1.024 1.024 1.024 10,188 +0.01(+0.78%)
Oct 27, 2008 0.9372 1.016 0.9372 1.016 761 -0.07(-6.18%)
Oct 24, 2008 0.9687 1.119 0.7876 1.083 110,210 -0.04(-3.51%)
Oct 23, 2008 1.122 1.122 1.122 1.122 0 +0.00(+0.00%)
Oct 22, 2008 1.122 1.122 1.122 1.122 1,229 -0.02(-1.72%)
Oct 21, 2008 1.142 1.142 1.142 1.142 0 +0.00(+0.00%)
Oct 20, 2008 1.142 1.150 1.142 1.142 6,234 +0.10(+9.43%)
Oct 17, 2008 1.150 1.150 1.044 1.044 12,445 +0.00(+0.00%)
Oct 15, 2008 1.044 1.044 1.044 1.044 0 +0.00(+0.00%)
Oct 14, 2008 1.146 1.146 1.044 1.044 383,020 -0.04(-3.64%)
Oct 10, 2008 1.146 1.083 1.083 1.083 58,660 -0.08(-7.09%)
Oct 09, 2008 1.166 1.166 1.166 1.166 9,040 +0.00(+0.00%)
Oct 08, 2008 1.177 1.181 1.166 1.166 7,110 +0.01(+0.51%)
Oct 07, 2008 1.189 1.189 1.083 1.160 58,660 -0.14(-10.49%)
Oct 06, 2008 1.205 1.300 1.185 1.296 15,388 +0.03(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.