Skip to main content

Crown Crafts Inc (NQ: CRWS )

4.930 -0.100 (-1.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 1.181 1.240 1.150 1.154 6,886 -0.01(-1.01%)
Oct 29, 2009 1.154 1.296 1.142 1.166 7,884 +0.02(+2.07%)
Oct 28, 2009 1.166 1.181 1.142 1.142 202,975 -0.06(-4.89%)
Oct 27, 2009 1.181 1.319 1.181 1.201 14,982 +0.08(+6.98%)
Oct 26, 2009 1.142 1.142 1.122 1.122 13,204 -0.02(-2.07%)
Oct 23, 2009 1.146 1.146 1.146 1.146 7,618 -0.06(-5.21%)
Oct 20, 2009 1.209 1.209 1.209 1.209 0 -0.05(-4.06%)
Oct 19, 2009 1.260 1.260 1.241 1.260 22,758 +0.04(+3.23%)
Oct 16, 2009 1.260 1.260 1.221 1.221 64,806 +0.04(+3.33%)
Oct 15, 2009 1.118 1.221 1.118 1.181 65,009 +0.12(+11.11%)
Oct 13, 2009 1.063 1.063 1.063 1.063 55,359 +0.08(+8.00%)
Oct 09, 2009 0.9845 0.9845 0.9845 0.9845 0 -0.04(-3.85%)
Oct 06, 2009 1.024 1.024 1.024 1.024 0 -0.06(-5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.