Indicators

Crown Crafts Inc (NQ: CRWS )

4.930 -0.100 (-1.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	1.181	1.240	1.150	1.154	6,887	-0.01(-1.01%)
Oct 29, 2009	1.154	1.295	1.142	1.166	7,885	+0.02(+2.07%)
Oct 28, 2009	1.166	1.181	1.142	1.142	202,994	-0.06(-4.89%)
Oct 27, 2009	1.181	1.319	1.181	1.201	14,983	+0.08(+6.98%)
Oct 26, 2009	1.142	1.142	1.122	1.122	13,206	-0.02(-2.07%)
Oct 23, 2009	1.146	1.146	1.146	1.146	7,618	-0.06(-5.21%)
Oct 20, 2009	1.209	1.209	1.209	1.209	0	-0.05(-4.06%)
Oct 19, 2009	1.260	1.260	1.241	1.260	22,760	+0.04(+3.23%)
Oct 16, 2009	1.260	1.260	1.221	1.221	64,811	+0.04(+3.33%)
Oct 15, 2009	1.118	1.221	1.118	1.181	65,014	+0.12(+11.11%)
Oct 13, 2009	1.063	1.063	1.063	1.063	55,364	+0.08(+8.00%)
Oct 09, 2009	0.9844	0.9844	0.9844	0.9844	0	-0.04(-3.85%)
Oct 06, 2009	1.024	1.024	1.024	1.024	0	-0.06(-5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.