Indicators

Crown Crafts Inc (NQ: CRWS )

5.050 +0.020 (+0.40%)

Streaming Delayed Price Updated: 12:50 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	2.208	2.260	2.204	2.204	3,750	+0.00(+0.18%)
Oct 28, 2010	2.116	2.300	2.116	2.200	17,051	+0.01(+0.55%)
Oct 27, 2010	2.312	2.312	2.144	2.188	6,688	-0.09(-3.87%)
Oct 25, 2010	2.200	2.340	2.156	2.276	30,985	+0.08(+3.45%)
Oct 22, 2010	2.200	2.200	2.100	2.200	9,503	+0.03(+1.51%)
Oct 21, 2010	2.187	2.196	2.100	2.167	3,652	+0.06(+3.00%)
Oct 20, 2010	2.100	2.200	2.100	2.104	30,070	+0.00(+0.19%)
Oct 19, 2010	2.100	2.120	2.100	2.100	80,758	-0.00(-0.19%)
Oct 18, 2010	2.100	2.128	2.100	2.104	300,021	+0.00(+0.00%)
Oct 14, 2010	2.100	2.104	2.104	2.104	250,026	+0.00(+0.19%)
Oct 13, 2010	2.100	2.108	2.080	2.100	96,275	+0.03(+1.35%)
Oct 12, 2010	2.020	2.100	2.020	2.072	1,000	+0.06(+3.19%)
Oct 11, 2010	2.120	2.120	2.008	2.008	170,162	-0.05(-2.52%)
Oct 08, 2010	2.020	2.080	2.020	2.060	85,083	+0.04(+1.98%)
Oct 07, 2010	2.000	2.060	2.000	2.020	156,128	+0.02(+1.20%)
Oct 06, 2010	2.120	2.120	1.960	1.996	16,526	+0.04(+1.84%)
Oct 05, 2010	1.936	2.040	1.936	1.960	22,134	+0.03(+1.45%)
Oct 04, 2010	1.980	2.000	1.932	1.932	25,167	-0.02(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.