Indicators

Crown Crafts Inc (NQ: CRWS )

4.810 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	2.233	2.285	2.229	2.229	3,708	+0.00(+0.18%)
Oct 28, 2010	2.140	2.326	2.140	2.225	16,862	+0.01(+0.55%)
Oct 27, 2010	2.338	2.338	2.168	2.212	6,613	-0.09(-3.87%)
Oct 25, 2010	2.225	2.366	2.180	2.301	30,640	+0.08(+3.45%)
Oct 22, 2010	2.225	2.225	2.123	2.225	9,397	+0.03(+1.51%)
Oct 21, 2010	2.212	2.220	2.123	2.191	3,612	+0.06(+3.00%)
Oct 20, 2010	2.123	2.225	2.123	2.127	29,736	+0.00(+0.19%)
Oct 19, 2010	2.123	2.144	2.123	2.123	79,859	-0.00(-0.19%)
Oct 18, 2010	2.123	2.152	2.123	2.127	296,683	+0.00(+0.00%)
Oct 14, 2010	2.123	2.127	2.127	2.127	247,244	+0.00(+0.19%)
Oct 13, 2010	2.123	2.131	2.103	2.123	95,203	+0.03(+1.35%)
Oct 12, 2010	2.043	2.123	2.043	2.095	988	+0.06(+3.19%)
Oct 11, 2010	2.144	2.144	2.030	2.030	168,269	-0.05(-2.52%)
Oct 08, 2010	2.043	2.103	2.043	2.083	84,137	+0.04(+1.98%)
Oct 07, 2010	2.022	2.083	2.022	2.043	154,391	+0.02(+1.20%)
Oct 06, 2010	2.144	2.144	1.982	2.018	16,342	+0.04(+1.84%)
Oct 05, 2010	1.958	2.063	1.958	1.982	21,888	+0.03(+1.45%)
Oct 04, 2010	2.002	2.022	1.954	1.954	24,887	-0.02(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.