Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

4.840 +0.060 (+1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 3.786 3.852 3.714 3.729 60,760 -0.09(-2.45%)
Oct 30, 2014 3.838 3.890 3.802 3.823 28,603 +0.01(+0.27%)
Oct 29, 2014 3.714 3.880 3.708 3.812 125,886 +0.12(+3.24%)
Oct 28, 2014 3.823 3.823 3.693 3.693 30,707 -0.11(-3.01%)
Oct 27, 2014 3.776 3.833 3.797 3.807 37,477 +0.01(+0.27%)
Oct 24, 2014 3.901 3.901 3.797 3.797 8,571 -0.08(-2.14%)
Oct 23, 2014 3.979 3.979 3.875 3.880 18,644 -0.09(-2.23%)
Oct 22, 2014 3.974 3.974 3.849 3.968 13,681 +0.05(+1.19%)
Oct 21, 2014 3.916 3.963 3.875 3.922 19,715 +0.04(+1.07%)
Oct 20, 2014 3.911 3.911 3.771 3.880 18,205 -0.04(-0.93%)
Oct 17, 2014 3.786 3.916 3.786 3.916 20,901 +0.15(+3.86%)
Oct 16, 2014 3.802 3.786 3.771 3.771 21,826 -0.02(-0.41%)
Oct 15, 2014 3.771 3.884 3.771 3.786 61,597 +0.01(+0.34%)
Oct 14, 2014 3.812 3.844 3.771 3.773 28,469 -0.01(-0.34%)
Oct 13, 2014 3.875 3.875 3.786 3.786 32,024 -0.08(-1.95%)
Oct 10, 2014 3.886 3.916 3.828 3.862 16,000 -0.04(-1.13%)
Oct 09, 2014 3.932 3.989 3.880 3.906 39,851 -0.03(-0.66%)
Oct 08, 2014 3.937 3.984 3.927 3.932 15,160 -0.01(-0.13%)
Oct 07, 2014 4.000 4.026 3.927 3.937 15,541 -0.02(-0.39%)
Oct 06, 2014 3.896 3.973 3.896 3.953 6,867 +0.05(+1.20%)
Oct 03, 2014 3.911 4.000 3.854 3.906 22,428 +0.02(+0.54%)
Oct 02, 2014 3.854 3.911 3.812 3.885 11,466 +0.07(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.