Skip to main content

Crown Crafts Inc (NQ: CRWS )

4.930 -0.100 (-1.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 4.548 4.569 4.473 4.478 22,376 -0.07(-1.53%)
Oct 29, 2015 4.489 4.548 4.489 4.548 9,545 +0.04(+0.83%)
Oct 28, 2015 4.510 4.532 4.457 4.510 9,435 +0.06(+1.32%)
Oct 27, 2015 4.494 4.532 4.441 4.451 10,349 +0.00(+0.00%)
Oct 26, 2015 4.457 4.467 4.419 4.451 9,147 +0.01(+0.12%)
Oct 23, 2015 4.478 4.478 4.392 4.446 25,557 +0.01(+0.12%)
Oct 22, 2015 4.450 4.462 4.392 4.441 13,514 +0.02(+0.48%)
Oct 21, 2015 4.516 4.585 4.419 4.419 45,616 -0.13(-2.93%)
Oct 20, 2015 4.607 4.607 4.523 4.553 32,405 +0.02(+0.34%)
Oct 19, 2015 4.730 4.730 4.478 4.537 93,543 -0.13(-2.87%)
Oct 16, 2015 4.735 4.735 4.649 4.671 35,890 -0.04(-0.80%)
Oct 15, 2015 4.478 4.805 4.425 4.708 84,653 +0.24(+5.45%)
Oct 14, 2015 4.451 4.478 4.430 4.465 17,877 +0.03(+0.67%)
Oct 13, 2015 4.398 4.446 4.398 4.435 4,594 +0.02(+0.49%)
Oct 12, 2015 4.425 4.435 4.360 4.414 13,575 -0.01(-0.12%)
Oct 09, 2015 4.419 4.419 4.377 4.419 8,087 +0.00(+0.00%)
Oct 08, 2015 4.414 4.419 4.382 4.419 7,801 +0.02(+0.49%)
Oct 07, 2015 4.376 4.419 4.350 4.398 13,917 +0.06(+1.36%)
Oct 06, 2015 4.403 4.403 4.317 4.339 7,749 -0.05(-1.22%)
Oct 05, 2015 4.307 4.419 4.248 4.392 128,911 +0.06(+1.36%)
Oct 02, 2015 4.360 4.360 4.312 4.333 5,701 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.