Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.220 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 5.653 5.653 5.566 5.595 4,798 +0.02(+0.31%)
Oct 28, 2016 5.595 5.635 5.397 5.577 30,730 -0.07(-1.19%)
Oct 27, 2016 5.711 5.716 5.635 5.644 6,966 -0.04(-0.66%)
Oct 26, 2016 5.693 5.716 5.682 5.682 24,658 -0.06(-1.11%)
Oct 25, 2016 5.884 5.913 5.716 5.745 48,910 -0.15(-2.51%)
Oct 24, 2016 5.937 5.937 5.879 5.893 9,119 -0.04(-0.73%)
Oct 21, 2016 5.878 5.937 5.878 5.937 4,498 +0.01(+0.20%)
Oct 20, 2016 5.913 5.931 5.913 5.925 7,348 -0.01(-0.10%)
Oct 19, 2016 5.931 5.931 5.893 5.931 1,404 +0.01(+0.10%)
Oct 18, 2016 5.919 5.931 5.867 5.925 16,467 +0.05(+0.79%)
Oct 17, 2016 5.832 5.908 5.830 5.879 12,129 -0.03(-0.59%)
Oct 14, 2016 5.879 5.913 5.879 5.913 7,287 +0.03(+0.49%)
Oct 13, 2016 5.864 5.896 5.864 5.884 4,821 -0.02(-0.29%)
Oct 12, 2016 5.913 5.913 5.886 5.902 2,399 +0.01(+0.20%)
Oct 11, 2016 5.792 5.890 5.757 5.890 10,978 +0.08(+1.40%)
Oct 10, 2016 5.913 5.913 5.809 5.809 16,139 -0.09(-1.57%)
Oct 07, 2016 5.925 5.925 5.855 5.902 12,953 -0.01(-0.20%)
Oct 06, 2016 5.821 5.913 5.809 5.913 16,082 +0.11(+1.90%)
Oct 05, 2016 5.919 5.919 5.797 5.803 7,986 -0.08(-1.43%)
Oct 04, 2016 5.826 5.913 5.797 5.887 19,110 +0.06(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.