Skip to main content

Crown Crafts Inc (NQ: CRWS )

4.950 -0.120 (-2.37%)
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 3.456 3.470 3.418 3.462 34,021 +0.01(+0.23%)
Oct 30, 2018 3.433 3.454 3.431 3.454 9,466 -0.02(-0.61%)
Oct 29, 2018 3.416 3.475 3.405 3.475 25,964 +0.05(+1.54%)
Oct 26, 2018 3.429 3.442 3.390 3.423 26,132 -0.03(-0.76%)
Oct 25, 2018 3.449 3.506 3.423 3.449 7,361 -0.01(-0.18%)
Oct 24, 2018 3.521 3.528 3.423 3.455 11,326 -0.03(-0.95%)
Oct 23, 2018 3.488 3.549 3.440 3.488 6,845 -0.01(-0.19%)
Oct 22, 2018 3.495 3.587 3.495 3.495 6,508 +0.00(+0.00%)
Oct 19, 2018 3.502 3.600 3.495 3.495 6,684 -0.01(-0.19%)
Oct 18, 2018 3.567 3.686 3.502 3.502 6,306 -0.01(-0.19%)
Oct 17, 2018 3.640 3.673 3.508 3.508 14,210 -0.12(-3.44%)
Oct 16, 2018 3.495 3.653 3.495 3.633 14,798 +0.14(+3.95%)
Oct 15, 2018 3.488 3.554 3.488 3.495 8,641 +0.01(+0.19%)
Oct 12, 2018 3.495 3.548 3.449 3.488 12,306 +0.05(+1.34%)
Oct 11, 2018 3.524 3.524 3.291 3.442 265,378 -0.03(-0.95%)
Oct 10, 2018 3.469 3.573 3.456 3.475 28,740 +0.00(+0.00%)
Oct 09, 2018 3.521 3.521 3.475 3.475 30,738 -0.08(-2.22%)
Oct 08, 2018 3.554 3.646 3.554 3.554 12,746 +0.00(+0.00%)
Oct 05, 2018 3.587 3.633 3.554 3.554 40,717 -0.01(-0.37%)
Oct 04, 2018 3.587 3.669 3.567 3.567 41,039 -0.11(-2.87%)
Oct 03, 2018 3.686 3.851 3.554 3.673 41,648 -0.02(-0.53%)
Oct 02, 2018 3.830 3.830 3.686 3.692 5,767 -0.06(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.