Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

4.870 -0.090 (-1.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 3.456 3.470 3.418 3.462 34,021 +0.01(+0.23%)
Oct 30, 2018 3.433 3.454 3.431 3.454 9,466 -0.02(-0.61%)
Oct 29, 2018 3.416 3.475 3.405 3.475 25,964 +0.05(+1.54%)
Oct 26, 2018 3.429 3.442 3.390 3.423 26,132 -0.03(-0.76%)
Oct 25, 2018 3.449 3.506 3.423 3.449 7,361 -0.01(-0.18%)
Oct 24, 2018 3.521 3.528 3.423 3.455 11,326 -0.03(-0.95%)
Oct 23, 2018 3.488 3.549 3.440 3.488 6,845 -0.01(-0.19%)
Oct 22, 2018 3.495 3.587 3.495 3.495 6,508 +0.00(+0.00%)
Oct 19, 2018 3.502 3.600 3.495 3.495 6,684 -0.01(-0.19%)
Oct 18, 2018 3.567 3.686 3.502 3.502 6,306 -0.01(-0.19%)
Oct 17, 2018 3.640 3.673 3.508 3.508 14,210 -0.12(-3.44%)
Oct 16, 2018 3.495 3.653 3.495 3.633 14,798 +0.14(+3.95%)
Oct 15, 2018 3.488 3.554 3.488 3.495 8,641 +0.01(+0.19%)
Oct 12, 2018 3.495 3.548 3.449 3.488 12,306 +0.05(+1.34%)
Oct 11, 2018 3.524 3.524 3.291 3.442 265,378 -0.03(-0.95%)
Oct 10, 2018 3.469 3.573 3.456 3.475 28,740 +0.00(+0.00%)
Oct 09, 2018 3.521 3.521 3.475 3.475 30,738 -0.08(-2.22%)
Oct 08, 2018 3.554 3.646 3.554 3.554 12,746 +0.00(+0.00%)
Oct 05, 2018 3.587 3.633 3.554 3.554 40,717 -0.01(-0.37%)
Oct 04, 2018 3.587 3.669 3.567 3.567 41,039 -0.11(-2.87%)
Oct 03, 2018 3.686 3.851 3.554 3.673 41,648 -0.02(-0.53%)
Oct 02, 2018 3.830 3.830 3.686 3.692 5,767 -0.06(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.