Skip to main content

Crown Crafts Inc (NQ: CRWS )

4.930 -0.100 (-1.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 6.003 6.100 5.976 6.027 12,297 +0.07(+1.23%)
Oct 28, 2021 6.027 6.035 5.905 5.954 5,014 +0.09(+1.53%)
Oct 27, 2021 6.076 6.085 5.832 5.864 8,280 -0.30(-4.89%)
Oct 26, 2021 6.231 5.864 6.165 50,122 -0.02(-0.39%)
Oct 25, 2021 6.174 6.244 6.157 6.190 6,162 +0.01(+0.13%)
Oct 22, 2021 6.133 6.182 6.133 6.182 3,479 -0.01(-0.15%)
Oct 21, 2021 6.100 6.345 6.051 6.191 49,222 +0.07(+1.21%)
Oct 20, 2021 6.149 6.157 6.108 6.117 3,665 -0.04(-0.66%)
Oct 19, 2021 6.117 6.190 6.108 6.157 4,438 -0.03(-0.53%)
Oct 18, 2021 6.108 6.190 6.108 6.190 18,138 +0.09(+1.47%)
Oct 15, 2021 6.092 6.125 6.043 6.100 48,486 +0.01(+0.13%)
Oct 14, 2021 6.100 6.112 6.092 6.092 3,688 -0.01(-0.20%)
Oct 13, 2021 6.076 6.108 6.076 6.104 26,888 +0.06(+1.01%)
Oct 12, 2021 5.980 6.084 5.980 6.043 13,601 +0.05(+0.85%)
Oct 11, 2021 5.992 5.992 5.992 5.992 778 -0.03(-0.58%)
Oct 08, 2021 5.954 6.027 5.946 6.027 1,493 -0.00(-0.00%)
Oct 07, 2021 6.035 6.043 6.027 6.027 2,370 +0.02(+0.41%)
Oct 06, 2021 5.937 6.003 5.921 6.003 4,724 +0.02(+0.27%)
Oct 05, 2021 5.970 5.986 5.937 5.986 3,782 +0.02(+0.27%)
Oct 04, 2021 5.970 6.034 5.954 5.970 4,808 -0.04(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.