Indicators

Daxor Corp (NQ: DXR )

9.516 -0.154 (-1.59%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023				7.990	14	+0.17(+2.15%)
Oct 30, 2023	7.650	8.000	7.650	7.822	1,981	+0.02(+0.28%)
Oct 27, 2023	8.110	8.110	7.800	7.800	6,877	-0.72(-8.46%)
Oct 25, 2023				8.521	196	-0.37(-4.20%)
Oct 24, 2023	8.640	9.000	8.510	8.895	3,937	-0.09(-0.95%)
Oct 20, 2023				8.980	2,553	+0.02(+0.24%)
Oct 19, 2023	9.130	9.140	8.955	8.958	930	-0.13(-1.45%)
Oct 18, 2023	9.120	9.130	8.880	9.090	2,519	+0.16(+1.74%)
Oct 17, 2023	9.060	9.060	8.882	8.934	6,395	-0.32(-3.41%)
Oct 16, 2023	8.930	9.250	8.860	9.250	1,861	+0.33(+3.70%)
Oct 13, 2023	9.020	9.020	8.920	8.920	642	-0.10(-1.11%)
Oct 12, 2023	9.020	9.068	9.020	9.020	2,268	+0.10(+1.12%)
Oct 11, 2023	9.141	9.141	8.920	8.920	4,485	+0.08(+0.90%)
Oct 10, 2023	9.210	9.212	8.840	8.840	3,645	-0.48(-5.20%)
Oct 09, 2023	9.222	9.325	9.222	9.325	1,758	+0.03(+0.27%)
Oct 05, 2023				9.300	27	-0.12(-1.28%)
Oct 04, 2023	9.420	9.420	9.420	9.420	235	+0.22(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.