Indicators

Ituran Location (NQ: ITRN )

26.45 -0.22 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	4.995	4.995	4.896	4.900	49,057	-0.14(-2.75%)
Oct 26, 2012	4.995	5.038	5.038	5.038	13,369	+0.03(+0.55%)
Oct 25, 2012	5.090	5.114	4.991	5.011	184,378	-0.02(-0.47%)
Oct 24, 2012	5.094	5.102	5.034	5.034	18,079	-0.08(-1.47%)
Oct 23, 2012	5.058	5.126	5.054	5.110	40,382	+0.04(+0.86%)
Oct 19, 2012	5.110	5.110	5.054	5.066	26,992	-0.00(-0.04%)
Oct 18, 2012	5.082	5.114	5.059	5.068	30,266	-0.05(-0.89%)
Oct 17, 2012	5.130	5.153	4.967	5.114	27,577	+0.00(+0.00%)
Oct 16, 2012	5.078	5.114	5.062	5.114	49,864	+0.11(+2.28%)
Oct 15, 2012	4.959	5.030	4.959	5.000	141,976	+0.08(+1.71%)
Oct 12, 2012	4.931	4.971	4.916	4.916	25,458	-0.02(-0.48%)
Oct 11, 2012	4.868	4.951	4.836	4.939	53,005	+0.00(+0.00%)
Oct 10, 2012	5.011	5.011	4.916	4.939	24,958	-0.06(-1.19%)
Oct 09, 2012	4.971	5.038	4.971	4.999	28,657	+0.06(+1.29%)
Oct 08, 2012	4.991	4.991	4.840	4.935	42,705	-0.08(-1.58%)
Oct 05, 2012	4.955	5.050	4.951	5.015	25,985	+0.10(+1.93%)
Oct 04, 2012	4.896	4.919	4.856	4.919	36,497	+0.12(+2.56%)
Oct 03, 2012	4.737	4.824	4.737	4.797	19,906	+0.06(+1.26%)
Oct 02, 2012	4.749	4.749	4.694	4.737	24,999	+0.04(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.