Indicators

First Citizens Bancs (NQ: FCNCA )

1,669.72 -23.27 (-1.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	174.76	175.81	173.16	175.42	5,561	-0.49(-0.28%)
Oct 28, 2010	175.96	176.11	174.75	175.91	3,272	+1.09(+0.62%)
Oct 27, 2010	174.00	176.00	174.00	174.82	4,516	-0.48(-0.27%)
Oct 25, 2010	177.15	177.78	175.28	175.30	6,050	-0.65(-0.37%)
Oct 22, 2010	175.57	175.95	173.67	175.95	5,887	-0.09(-0.05%)
Oct 21, 2010	176.95	177.46	175.57	176.04	1,803	-1.19(-0.67%)
Oct 20, 2010	177.65	178.43	175.94	177.23	4,330	+1.88(+1.07%)
Oct 19, 2010	176.03	177.78	175.35	175.35	5,676	-2.21(-1.25%)
Oct 18, 2010	176.25	178.54	175.90	177.56	6,676	+1.66(+0.94%)
Oct 15, 2010	179.61	181.27	175.90	175.90	16,493	-2.63(-1.48%)
Oct 14, 2010	180.05	180.35	178.37	178.54	11,471	-2.57(-1.42%)
Oct 13, 2010	176.89	181.59	176.89	181.11	17,026	+4.19(+2.37%)
Oct 12, 2010	174.72	176.92	174.17	176.92	3,713	+2.10(+1.20%)
Oct 11, 2010	174.97	175.88	174.36	174.82	5,688	-1.37(-0.78%)
Oct 08, 2010	176.19	177.38	175.42	176.19	3,869	+0.00(+0.00%)
Oct 07, 2010	178.45	178.50	174.64	176.19	4,954	-1.54(-0.87%)
Oct 06, 2010	177.97	180.10	177.74	177.74	4,799	-0.54(-0.31%)
Oct 05, 2010	177.43	179.36	176.37	178.28	18,182	+2.99(+1.71%)
Oct 04, 2010	176.43	178.12	174.61	175.29	11,515	-1.57(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.