Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Citizens Bancs (NQ: FCNCA )

1,781.25 +33.05 (+1.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 415.92 422.31 415.92 419.00 16,792 +6.65(+1.61%)
Oct 30, 2018 408.90 416.60 406.16 412.35 28,683 +2.92(+0.71%)
Oct 29, 2018 413.04 417.11 406.94 409.43 14,051 +1.00(+0.25%)
Oct 26, 2018 406.08 415.27 402.94 408.43 21,586 -4.63(-1.12%)
Oct 25, 2018 400.70 415.25 399.80 413.05 42,108 +19.96(+5.08%)
Oct 24, 2018 415.24 415.24 390.99 393.10 47,160 -22.73(-5.47%)
Oct 23, 2018 405.58 417.76 405.58 415.82 28,498 +5.19(+1.26%)
Oct 22, 2018 417.57 420.34 405.86 410.64 38,477 -8.03(-1.92%)
Oct 19, 2018 425.54 425.76 418.67 418.67 19,855 -7.77(-1.82%)
Oct 18, 2018 430.14 435.16 423.64 426.44 24,742 -4.81(-1.12%)
Oct 17, 2018 429.09 434.16 421.61 431.25 25,538 +1.55(+0.36%)
Oct 16, 2018 426.29 430.99 417.79 429.70 21,970 +5.67(+1.34%)
Oct 15, 2018 421.79 427.01 419.25 424.03 21,359 +1.35(+0.32%)
Oct 12, 2018 440.43 440.96 414.95 422.69 54,882 -12.63(-2.90%)
Oct 11, 2018 454.69 454.69 434.10 435.32 29,846 -19.69(-4.33%)
Oct 10, 2018 454.12 459.52 453.48 455.01 28,743 +0.20(+0.04%)
Oct 09, 2018 459.58 464.63 454.81 454.81 24,057 -5.79(-1.26%)
Oct 08, 2018 455.23 461.86 455.23 460.61 24,335 +5.33(+1.17%)
Oct 05, 2018 456.62 456.88 452.32 455.27 20,160 -1.53(-0.34%)
Oct 04, 2018 455.39 461.18 453.06 456.81 32,177 +2.09(+0.46%)
Oct 03, 2018 444.76 457.58 444.75 454.71 28,656 +12.38(+2.80%)
Oct 02, 2018 442.52 445.67 438.81 442.33 26,827 -0.89(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.