Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 10.01 10.06 9.905 10.04 3,553 +0.18(+1.79%)
Oct 30, 2003 9.993 9.867 9.867 9.867 4,879 -0.13(-1.26%)
Oct 29, 2003 9.905 9.993 9.872 9.993 16,753 +0.04(+0.42%)
Oct 28, 2003 9.884 10.13 9.876 9.951 7,095 +0.03(+0.34%)
Oct 27, 2003 9.872 10.24 9.872 9.918 25,669 -0.02(-0.17%)
Oct 24, 2003 9.985 10.07 9.867 9.934 4,136 -0.10(-1.04%)
Oct 23, 2003 10.31 10.31 9.939 10.04 26,200 -0.21(-2.04%)
Oct 22, 2003 10.03 10.42 9.930 10.25 6,894 +0.23(+2.26%)
Oct 21, 2003 10.06 10.16 9.913 10.02 7,902 +0.06(+0.63%)
Oct 20, 2003 10.06 10.06 9.913 9.960 4,455 -0.03(-0.29%)
Oct 17, 2003 10.00 10.01 9.930 9.989 9,546 +0.14(+1.45%)
Oct 16, 2003 10.58 10.29 9.629 9.846 62,954 -0.73(-6.93%)
Oct 15, 2003 10.48 10.68 10.47 10.58 8,591 +0.10(+1.00%)
Oct 14, 2003 10.34 10.68 10.23 10.47 17,183 +0.33(+3.26%)
Oct 13, 2003 10.28 10.34 10.14 10.14 1,485 -0.09(-0.90%)
Oct 10, 2003 9.846 10.24 9.846 10.24 16,520 +0.01(+0.13%)
Oct 09, 2003 9.846 10.22 9.846 10.22 2,121 +0.57(+5.95%)
Oct 08, 2003 9.830 9.830 9.649 9.649 742 -0.33(-3.28%)
Oct 07, 2003 10.11 10.11 9.976 9.976 1,300 -0.02(-0.17%)
Oct 06, 2003 9.981 10.25 9.976 9.993 2,651 -0.05(-0.49%)
Oct 03, 2003 9.846 10.15 9.846 10.04 8,273 +0.20(+1.99%)
Oct 02, 2003 9.637 10.05 9.637 9.846 5,625 +0.21(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.