Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 9.421 9.490 9.227 9.314 1,909 +0.11(+1.23%)
Oct 28, 2004 9.201 9.201 9.201 9.201 212 +0.08(+0.89%)
Oct 27, 2004 9.402 9.402 9.113 9.120 2,439 -0.06(-0.61%)
Oct 26, 2004 8.975 9.270 8.654 9.176 5,515 -0.25(-2.67%)
Oct 25, 2004 8.874 9.534 8.874 9.427 9,864 -0.09(-0.92%)
Oct 22, 2004 9.867 9.867 9.515 9.515 5,834 -0.35(-3.57%)
Oct 21, 2004 9.610 10.06 9.503 9.867 6,788 +0.29(+3.02%)
Oct 20, 2004 9.094 9.591 9.094 9.578 6,364 +0.16(+1.67%)
Oct 19, 2004 9.107 9.484 9.107 9.421 2,015 +0.03(+0.33%)
Oct 18, 2004 9.201 9.478 9.201 9.390 1,697 -0.20(-2.10%)
Oct 15, 2004 9.183 9.742 9.183 9.591 2,439 +0.25(+2.62%)
Oct 14, 2004 8.987 9.346 8.987 9.346 3,394 +0.04(+0.47%)
Oct 13, 2004 9.025 9.302 8.956 9.302 2,227 -0.04(-0.40%)
Oct 12, 2004 9.151 9.377 9.063 9.339 6,788 +0.15(+1.64%)
Oct 11, 2004 9.434 9.679 9.189 9.189 17,926 -0.24(-2.53%)
Oct 08, 2004 9.478 9.478 9.421 9.427 3,288 -0.01(-0.07%)
Oct 07, 2004 9.308 9.459 9.308 9.434 5,621 +0.01(+0.07%)
Oct 06, 2004 9.434 9.434 9.396 9.427 1,697 -0.01(-0.07%)
Oct 05, 2004 9.471 9.497 8.943 9.434 11,986 +0.01(+0.07%)
Oct 04, 2004 9.427 9.446 9.377 9.427 3,712 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.