Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 20.53 20.71 19.99 20.21 14,222 -0.26(-1.26%)
Oct 30, 2006 20.14 20.73 19.99 20.46 11,046 +0.23(+1.12%)
Oct 27, 2006 21.15 21.31 20.11 20.24 22,727 -0.61(-2.92%)
Oct 26, 2006 19.77 21.04 19.64 20.85 37,320 +1.36(+7.00%)
Oct 25, 2006 18.48 19.53 18.48 19.48 76,297 +1.44(+8.00%)
Oct 24, 2006 18.04 18.04 18.04 18.04 106 -0.10(-0.55%)
Oct 23, 2006 18.16 18.16 18.11 18.14 450 -0.02(-0.13%)
Oct 20, 2006 18.08 18.21 18.07 18.16 2,551 +0.10(+0.56%)
Oct 19, 2006 18.06 18.06 18.06 18.06 106 +0.05(+0.28%)
Oct 18, 2006 18.35 18.38 17.52 18.01 27,610 -0.37(-2.02%)
Oct 17, 2006 18.51 18.51 18.38 18.38 3,054 -0.12(-0.65%)
Oct 16, 2006 18.63 18.95 18.39 18.50 6,104 +0.06(+0.31%)
Oct 13, 2006 18.35 18.45 18.14 18.45 4,574 +0.25(+1.40%)
Oct 12, 2006 18.52 18.61 18.19 18.19 1,996 -0.19(-1.04%)
Oct 11, 2006 18.26 18.59 18.26 18.38 20,260 -0.03(-0.14%)
Oct 10, 2006 18.26 18.43 17.96 18.41 7,499 +0.09(+0.48%)
Oct 09, 2006 18.52 18.54 18.32 18.32 1,908 -0.23(-1.24%)
Oct 06, 2006 18.63 18.63 18.38 18.55 2,746 -0.02(-0.12%)
Oct 05, 2006 18.34 18.75 18.23 18.57 2,688 +0.03(+0.17%)
Oct 04, 2006 18.18 18.54 18.18 18.54 3,076 +0.16(+0.88%)
Oct 03, 2006 18.37 18.38 18.00 18.38 2,589 +0.08(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.