Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 21.62 23.26 21.26 21.68 74,096 +0.21(+0.97%)
Oct 30, 2007 21.21 21.73 21.21 21.48 47,811 +0.06(+0.26%)
Oct 29, 2007 21.35 22.02 20.74 21.42 108,967 -0.07(-0.31%)
Oct 26, 2007 19.99 21.77 19.75 21.49 57,421 +1.72(+8.68%)
Oct 25, 2007 19.91 20.09 19.75 19.77 11,060 -0.12(-0.62%)
Oct 24, 2007 20.66 21.02 19.45 19.89 36,332 -0.62(-3.03%)
Oct 23, 2007 19.22 20.60 19.02 20.51 70,251 +1.85(+9.90%)
Oct 22, 2007 19.08 19.23 17.79 18.67 85,919 -0.63(-3.27%)
Oct 19, 2007 19.09 19.45 18.76 19.30 59,486 +0.23(+1.19%)
Oct 18, 2007 19.43 20.03 19.05 19.07 65,004 -0.43(-2.22%)
Oct 17, 2007 20.34 20.34 19.29 19.51 57,833 -0.55(-2.73%)
Oct 16, 2007 20.65 21.01 20.03 20.05 16,179 -0.64(-3.10%)
Oct 15, 2007 20.75 21.15 20.03 20.69 36,047 -0.06(-0.27%)
Oct 12, 2007 21.60 21.60 20.66 20.75 29,926 -0.75(-3.51%)
Oct 11, 2007 22.34 22.34 20.95 21.50 42,834 -0.77(-3.47%)
Oct 10, 2007 22.54 22.54 21.54 22.28 22,123 -0.25(-1.13%)
Oct 09, 2007 22.92 23.05 21.88 22.53 21,191 -0.38(-1.65%)
Oct 08, 2007 22.80 23.09 22.76 22.91 19,458 +0.01(+0.04%)
Oct 05, 2007 22.67 23.13 22.63 22.90 13,837 +0.45(+2.02%)
Oct 04, 2007 21.74 22.46 21.13 22.45 16,569 +0.82(+3.79%)
Oct 03, 2007 22.47 22.54 21.63 21.63 16,312 -1.00(-4.42%)
Oct 02, 2007 22.92 23.33 22.31 22.63 25,407 -0.31(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.