Indicators

Multi Color Cp (NQ: LABL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	21.48	22.16	21.37	22.07	37,048	+0.37(+1.70%)
Oct 26, 2012	21.60	21.70	21.70	21.70	6,484	+0.17(+0.77%)
Oct 25, 2012	21.90	21.90	21.34	21.54	7,968	-0.07(-0.31%)
Oct 24, 2012	21.49	21.66	21.30	21.61	16,140	+0.17(+0.82%)
Oct 23, 2012	21.30	21.66	21.30	21.43	9,977	+0.06(+0.27%)
Oct 19, 2012	21.32	21.64	21.08	21.37	54,975	-0.01(-0.05%)
Oct 18, 2012	22.04	22.11	21.16	21.38	14,242	-0.65(-2.95%)
Oct 17, 2012	22.06	22.09	21.79	22.03	7,242	-0.05(-0.22%)
Oct 16, 2012	22.27	22.32	21.72	22.08	40,580	+0.03(+0.13%)
Oct 15, 2012	21.52	22.23	21.38	22.05	14,965	+0.55(+2.58%)
Oct 12, 2012	21.37	21.61	21.28	21.50	15,749	+0.06(+0.27%)
Oct 11, 2012	21.72	21.90	21.28	21.44	31,194	-0.01(-0.05%)
Oct 10, 2012	21.42	21.86	21.22	21.45	17,953	+0.13(+0.59%)
Oct 09, 2012	21.34	21.41	21.14	21.32	25,235	-0.05(-0.23%)
Oct 08, 2012	21.41	21.45	21.12	21.37	4,801	-0.22(-1.03%)
Oct 05, 2012	22.03	22.03	21.37	21.60	65,519	-0.31(-1.42%)
Oct 04, 2012	21.96	22.26	21.59	21.91	11,541	-0.01(-0.04%)
Oct 03, 2012	22.05	22.39	21.53	21.92	25,960	-0.17(-0.75%)
Oct 02, 2012	22.39	22.44	21.90	22.08	21,999	-0.14(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.