Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 33.98 34.35 33.50 34.10 0 +0.09(+0.26%)
Oct 30, 2013 34.87 34.87 33.77 34.01 26,137 -0.95(-2.72%)
Oct 29, 2013 33.87 35.07 33.82 34.96 0 +1.36(+4.05%)
Oct 28, 2013 33.29 33.70 33.09 33.60 0 -0.03(-0.09%)
Oct 25, 2013 33.50 33.71 32.94 33.63 0 +0.27(+0.82%)
Oct 24, 2013 33.61 34.22 33.31 33.36 34,583 -0.24(-0.73%)
Oct 23, 2013 32.43 33.61 32.43 33.60 0 +0.68(+2.05%)
Oct 22, 2013 32.93 33.30 32.84 32.93 38,144 +0.10(+0.30%)
Oct 21, 2013 33.01 33.06 32.72 32.83 22,734 -0.17(-0.50%)
Oct 18, 2013 33.17 33.36 32.50 32.99 119,338 +0.17(+0.51%)
Oct 17, 2013 33.09 33.35 32.62 32.83 38,560 -0.34(-1.03%)
Oct 16, 2013 33.21 33.32 33.03 33.17 21,334 +0.08(+0.24%)
Oct 15, 2013 33.67 33.67 32.97 33.09 15,095 -0.59(-1.74%)
Oct 14, 2013 33.37 33.96 32.87 33.68 13,969 +0.25(+0.76%)
Oct 11, 2013 32.23 33.62 32.23 33.42 0 +1.02(+3.14%)
Oct 10, 2013 32.18 32.47 31.86 32.41 60,984 +0.59(+1.85%)
Oct 09, 2013 32.23 32.43 31.59 31.82 18,685 -0.36(-1.13%)
Oct 08, 2013 32.59 32.98 32.15 32.18 26,884 -0.31(-0.96%)
Oct 07, 2013 32.59 33.16 32.48 32.49 0 -0.29(-0.90%)
Oct 04, 2013 32.77 32.94 32.22 32.79 0 -0.15(-0.46%)
Oct 03, 2013 32.83 33.21 32.74 32.94 0 -0.11(-0.34%)
Oct 02, 2013 32.97 33.19 32.60 33.05 151,383 -0.27(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.