Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 49.32 49.56 48.42 48.53 67,643 +0.00(+0.00%)
Oct 30, 2014 47.90 48.96 47.90 48.53 45,852 +0.37(+0.78%)
Oct 29, 2014 48.67 48.67 47.69 48.16 60,223 -0.28(-0.57%)
Oct 28, 2014 47.17 48.81 46.76 48.44 118,812 +1.46(+3.10%)
Oct 27, 2014 46.70 47.20 46.86 46.98 68,095 +0.12(+0.25%)
Oct 24, 2014 46.69 46.86 46.27 46.86 50,854 +0.36(+0.78%)
Oct 23, 2014 45.91 46.76 45.83 46.50 75,656 +1.00(+2.21%)
Oct 22, 2014 45.99 46.11 45.24 45.49 80,154 -0.30(-0.65%)
Oct 21, 2014 45.74 46.24 45.19 45.79 90,673 +0.11(+0.24%)
Oct 20, 2014 45.78 45.83 45.78 45.68 83,577 -0.07(-0.15%)
Oct 17, 2014 46.24 46.47 45.27 45.75 113,124 +0.12(+0.26%)
Oct 16, 2014 43.66 45.91 43.66 45.63 138,622 +1.16(+2.61%)
Oct 15, 2014 44.21 44.87 43.51 44.47 77,321 -0.23(-0.51%)
Oct 14, 2014 44.76 46.73 44.31 44.69 96,091 +0.39(+0.89%)
Oct 13, 2014 44.45 45.24 44.28 44.30 64,262 -0.34(-0.77%)
Oct 10, 2014 43.50 44.85 43.42 44.65 50,407 +0.91(+2.07%)
Oct 09, 2014 43.99 44.19 43.55 43.74 35,187 -0.31(-0.72%)
Oct 08, 2014 43.46 44.39 43.16 44.05 59,123 +0.62(+1.43%)
Oct 07, 2014 44.23 44.46 43.35 43.43 46,734 -1.04(-2.35%)
Oct 06, 2014 44.25 44.84 44.25 44.48 76,870 +0.32(+0.71%)
Oct 03, 2014 44.00 44.52 43.54 44.16 54,596 +0.61(+1.40%)
Oct 02, 2014 43.52 44.30 41.87 43.55 54,203 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.