Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 76.51 77.69 76.18 76.88 65,807 +0.16(+0.21%)
Oct 29, 2015 76.80 77.01 76.28 76.72 73,083 -0.50(-0.65%)
Oct 28, 2015 75.47 77.71 75.47 77.22 83,070 +1.59(+2.10%)
Oct 27, 2015 74.98 76.21 74.98 75.63 82,012 +0.10(+0.13%)
Oct 26, 2015 75.38 75.99 74.85 75.53 70,639 +0.22(+0.29%)
Oct 23, 2015 74.97 75.55 73.81 75.32 100,315 +0.81(+1.09%)
Oct 22, 2015 74.40 74.65 73.96 74.51 100,623 +0.81(+1.10%)
Oct 21, 2015 77.43 77.64 73.74 73.70 98,641 -3.81(-4.92%)
Oct 20, 2015 76.55 77.90 76.08 77.51 88,067 +0.94(+1.23%)
Oct 19, 2015 77.24 77.60 75.73 76.57 96,324 -0.98(-1.26%)
Oct 16, 2015 76.88 77.77 76.49 77.55 74,531 +0.82(+1.07%)
Oct 15, 2015 74.76 76.91 74.36 76.73 124,713 +2.26(+3.04%)
Oct 14, 2015 75.36 76.23 74.24 74.47 74,727 -1.22(-1.62%)
Oct 13, 2015 76.31 76.52 75.32 75.69 82,473 -0.84(-1.10%)
Oct 12, 2015 75.29 76.84 74.94 76.53 130,578 +1.02(+1.35%)
Oct 09, 2015 78.64 78.81 74.85 75.51 156,534 -2.88(-3.68%)
Oct 08, 2015 77.13 79.25 77.11 78.40 284,030 +1.00(+1.29%)
Oct 07, 2015 75.26 77.42 75.21 77.40 226,382 +2.31(+3.08%)
Oct 06, 2015 75.76 75.98 74.81 75.09 140,446 -0.82(-1.08%)
Oct 05, 2015 76.59 77.28 73.64 75.91 144,749 +0.03(+0.04%)
Oct 02, 2015 74.28 75.91 73.38 75.88 144,193 +1.23(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.