Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 63.98 64.35 63.53 64.35 64,602 +0.20(+0.32%)
Oct 28, 2016 64.52 66.11 63.89 64.15 72,607 -0.63(-0.98%)
Oct 27, 2016 64.14 68.02 64.09 64.78 119,153 +0.53(+0.82%)
Oct 26, 2016 63.86 64.58 63.86 64.26 70,127 +0.38(+0.59%)
Oct 25, 2016 63.49 64.22 63.25 63.88 47,296 +0.07(+0.11%)
Oct 24, 2016 63.49 64.30 63.06 63.81 28,802 +0.57(+0.91%)
Oct 21, 2016 62.80 63.40 62.69 63.24 38,581 -0.05(-0.08%)
Oct 20, 2016 64.51 65.22 62.90 63.29 62,512 -1.13(-1.75%)
Oct 19, 2016 64.24 64.93 62.97 64.42 59,962 +0.20(+0.31%)
Oct 18, 2016 64.86 65.14 63.59 64.22 47,207 +0.47(+0.73%)
Oct 17, 2016 63.97 64.04 63.19 63.75 31,831 +0.20(+0.31%)
Oct 14, 2016 64.06 66.89 62.94 63.55 43,993 -0.25(-0.39%)
Oct 13, 2016 64.85 64.85 63.70 63.80 48,210 -1.29(-1.98%)
Oct 12, 2016 65.45 66.01 64.91 65.09 62,664 +0.24(+0.37%)
Oct 11, 2016 64.87 65.76 64.44 64.85 72,979 -0.56(-0.86%)
Oct 10, 2016 64.09 65.65 64.09 65.42 77,747 +1.17(+1.82%)
Oct 07, 2016 64.98 65.30 64.18 64.25 97,050 -0.62(-0.96%)
Oct 06, 2016 64.23 65.07 63.42 64.87 102,067 +0.37(+0.57%)
Oct 05, 2016 64.67 64.92 64.04 64.50 76,323 -0.22(-0.34%)
Oct 04, 2016 64.47 64.91 64.14 64.72 80,608 -0.11(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.