Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 80.55 82.24 80.20 82.19 57,653 +1.94(+2.41%)
Oct 30, 2017 82.24 82.98 80.05 80.25 30,634 -2.43(-2.94%)
Oct 27, 2017 82.54 83.13 81.74 82.69 27,382 +0.20(+0.24%)
Oct 26, 2017 82.24 82.83 82.19 82.49 20,971 +0.65(+0.79%)
Oct 25, 2017 82.49 82.88 81.54 81.84 23,532 -0.65(-0.78%)
Oct 24, 2017 81.64 83.83 80.97 82.49 65,705 +0.94(+1.16%)
Oct 23, 2017 81.39 81.69 81.07 81.54 47,162 +0.15(+0.18%)
Oct 20, 2017 80.55 81.94 80.55 81.39 52,087 +0.84(+1.05%)
Oct 19, 2017 80.85 80.85 80.20 80.55 57,986 -0.40(-0.49%)
Oct 18, 2017 79.85 81.69 75.78 80.95 57,176 +0.40(+0.49%)
Oct 17, 2017 82.29 82.29 80.55 80.55 30,719 -1.39(-1.70%)
Oct 16, 2017 81.89 82.59 81.44 81.94 36,433 +0.10(+0.12%)
Oct 13, 2017 82.19 82.83 81.54 81.84 37,593 -0.40(-0.48%)
Oct 12, 2017 83.28 83.38 82.04 82.24 55,092 -1.14(-1.37%)
Oct 11, 2017 83.23 83.73 82.98 83.38 47,319 +0.30(+0.36%)
Oct 10, 2017 83.48 83.73 82.93 83.08 54,457 -0.05(-0.06%)
Oct 09, 2017 83.48 83.83 82.93 83.13 35,176 -0.35(-0.42%)
Oct 06, 2017 83.53 84.13 83.13 83.48 47,588 -0.10(-0.12%)
Oct 05, 2017 84.03 84.15 81.69 83.58 41,615 -0.40(-0.47%)
Oct 04, 2017 84.47 84.47 83.33 83.98 60,026 -0.89(-1.05%)
Oct 03, 2017 83.68 84.97 83.16 84.87 91,271 +1.24(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.