Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogen Cp (NQ: NEOG )

13.53 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 0.8174 0.8174 0.7617 0.7617 94,476 -0.04(-5.17%)
Oct 30, 2002 0.7866 0.8049 0.7735 0.8032 49,487 +0.01(+1.80%)
Oct 29, 2002 0.7955 0.7955 0.7883 0.7889 24,743 -0.01(-1.41%)
Oct 28, 2002 0.8067 0.8097 0.7943 0.8002 15,746 -0.00(-0.30%)
Oct 25, 2002 0.7824 0.8180 0.7824 0.8026 77,380 +0.01(+1.12%)
Oct 24, 2002 0.8168 0.8168 0.7931 0.7937 68,607 -0.02(-2.83%)
Oct 23, 2002 0.8174 0.8174 0.8008 0.8168 39,365 +0.02(+2.00%)
Oct 22, 2002 0.8091 0.8209 0.8002 0.8008 58,485 -0.01(-1.10%)
Oct 21, 2002 0.8079 0.8097 0.8079 0.8097 7,873 -0.01(-1.73%)
Oct 18, 2002 0.8061 0.8251 0.8061 0.8239 23,619 +0.00(+0.36%)
Oct 17, 2002 0.7990 0.8251 0.7943 0.8209 105,161 +0.02(+2.82%)
Oct 16, 2002 0.7291 0.7984 0.7119 0.7984 93,351 +0.07(+9.25%)
Oct 15, 2002 0.7284 0.7551 0.7243 0.7308 60,734 -0.01(-1.36%)
Oct 14, 2002 0.6994 0.7409 0.6811 0.7409 116,970 +0.04(+6.38%)
Oct 11, 2002 0.6876 0.7528 0.6876 0.6965 147,900 +0.01(+1.29%)
Oct 10, 2002 0.7119 0.7214 0.6876 0.6876 92,226 -0.02(-2.52%)
Oct 09, 2002 0.7178 0.7528 0.6852 0.7054 281,179 -0.01(-1.65%)
Oct 08, 2002 0.7706 0.7706 0.7172 0.7172 52,861 -0.05(-6.92%)
Oct 07, 2002 0.7800 0.8120 0.7706 0.7706 69,732 -0.03(-3.56%)
Oct 04, 2002 0.7854 0.8032 0.7818 0.7990 64,108 +0.00(+0.00%)
Oct 03, 2002 0.7356 0.7990 0.7356 0.7990 12,371 +0.05(+6.90%)
Oct 02, 2002 0.7421 0.7709 0.7421 0.7474 7,873 -0.02(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.