Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogen Cp (NQ: NEOG )

13.26 -0.04 (-0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 1.393 1.434 1.364 1.364 48,443 -0.03(-1.97%)
Oct 28, 2005 1.404 1.404 1.342 1.391 194,828 -0.00(-0.21%)
Oct 27, 2005 1.401 1.408 1.372 1.394 28,162 +0.02(+1.73%)
Oct 26, 2005 1.361 1.392 1.361 1.371 47,598 -0.02(-1.30%)
Oct 25, 2005 1.344 1.397 1.344 1.389 26,336 +0.02(+1.32%)
Oct 24, 2005 1.408 1.408 1.371 1.371 17,680 -0.02(-1.33%)
Oct 21, 2005 1.391 1.394 1.389 1.389 9,447 +0.01(+0.81%)
Oct 20, 2005 1.340 1.407 1.340 1.378 46,113 -0.02(-1.59%)
Oct 19, 2005 1.413 1.413 1.355 1.400 37,358 +0.01(+0.64%)
Oct 18, 2005 1.393 1.416 1.335 1.391 51,917 +0.03(+2.01%)
Oct 17, 2005 1.389 1.389 1.364 1.364 41,317 -0.02(-1.76%)
Oct 14, 2005 1.347 1.389 1.347 1.388 200,568 +0.02(+1.41%)
Oct 13, 2005 1.374 1.374 1.347 1.369 86,558 -0.00(-0.11%)
Oct 12, 2005 1.381 1.381 1.337 1.371 179,514 -0.00(-0.16%)
Oct 11, 2005 1.415 1.415 1.350 1.373 208,432 -0.03(-2.47%)
Oct 10, 2005 1.400 1.418 1.386 1.408 318,664 +0.02(+1.50%)
Oct 07, 2005 1.386 1.408 1.386 1.387 123,683 -0.00(-0.11%)
Oct 06, 2005 1.404 1.404 1.371 1.388 86,405 +0.00(+0.21%)
Oct 05, 2005 1.393 1.397 1.357 1.386 264,515 +0.01(+0.48%)
Oct 04, 2005 1.334 1.404 1.334 1.379 110,942 +0.03(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.