Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogen Cp (NQ: NEOG )

13.30 -0.23 (-1.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 4.434 4.483 4.356 4.438 265,913 +0.05(+1.02%)
Oct 30, 2007 4.303 4.396 4.184 4.393 172,054 +0.10(+2.41%)
Oct 29, 2007 4.208 4.303 4.128 4.289 206,276 +0.06(+1.46%)
Oct 26, 2007 4.278 4.354 4.228 4.228 105,057 -0.03(-0.77%)
Oct 25, 2007 4.183 4.349 4.183 4.261 328,123 +0.06(+1.54%)
Oct 24, 2007 4.094 4.284 4.094 4.196 187,555 +0.01(+0.36%)
Oct 23, 2007 4.269 4.269 4.129 4.181 122,033 +0.02(+0.39%)
Oct 22, 2007 4.184 4.189 4.126 4.165 122,969 -0.03(-0.83%)
Oct 19, 2007 4.249 4.299 4.036 4.199 171,809 -0.04(-0.87%)
Oct 18, 2007 4.364 4.364 4.166 4.236 169,121 -0.03(-0.74%)
Oct 17, 2007 4.163 4.284 4.163 4.268 310,866 +0.10(+2.28%)
Oct 16, 2007 4.188 4.193 4.146 4.173 148,162 -0.03(-0.71%)
Oct 15, 2007 4.318 4.318 4.126 4.203 166,686 -0.03(-0.79%)
Oct 12, 2007 4.166 4.318 4.166 4.236 157,466 +0.06(+1.36%)
Oct 11, 2007 4.199 4.238 4.115 4.179 332,790 -0.00(-0.12%)
Oct 10, 2007 4.163 4.211 4.139 4.184 229,424 +0.03(+0.80%)
Oct 09, 2007 4.154 4.173 4.118 4.151 199,672 -0.02(-0.40%)
Oct 08, 2007 4.163 4.174 4.103 4.168 156,752 +0.02(+0.40%)
Oct 05, 2007 4.263 4.263 4.083 4.151 316,072 -0.10(-2.28%)
Oct 04, 2007 4.311 4.418 4.163 4.248 429,186 -0.01(-0.16%)
Oct 03, 2007 4.056 4.408 4.001 4.254 876,506 +0.21(+5.19%)
Oct 02, 2007 4.084 4.171 4.034 4.044 257,395 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.