Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogen Cp (NQ: NEOG )

13.26 -0.04 (-0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 4.880 4.985 4.676 4.913 622,500 +0.03(+0.55%)
Oct 30, 2008 4.561 4.910 4.561 4.886 470,798 +0.40(+8.96%)
Oct 29, 2008 4.543 4.581 4.396 4.484 564,164 -0.02(-0.48%)
Oct 28, 2008 4.334 4.516 4.263 4.506 835,824 +0.22(+5.01%)
Oct 27, 2008 4.381 4.501 4.274 4.291 686,930 -0.16(-3.49%)
Oct 24, 2008 4.584 4.628 4.339 4.446 766,854 -0.36(-7.49%)
Oct 23, 2008 4.865 4.950 4.584 4.806 474,523 -0.11(-2.14%)
Oct 22, 2008 5.153 5.168 4.868 4.911 466,677 -0.29(-5.55%)
Oct 21, 2008 4.930 5.255 4.836 5.200 1,219,225 +0.21(+4.21%)
Oct 20, 2008 4.648 4.996 4.586 4.990 661,208 +0.43(+9.35%)
Oct 17, 2008 4.348 4.771 4.334 4.563 745,883 +0.08(+1.71%)
Oct 16, 2008 4.209 4.501 4.143 4.486 753,837 +0.29(+7.00%)
Oct 15, 2008 4.476 4.651 4.168 4.193 1,065,309 -0.34(-7.43%)
Oct 14, 2008 4.543 4.750 4.443 4.529 502,542 +0.08(+1.80%)
Oct 13, 2008 4.333 4.514 4.086 4.449 667,639 +0.32(+7.62%)
Oct 10, 2008 3.938 4.153 3.844 4.134 1,141,472 -0.03(-0.60%)
Oct 09, 2008 4.234 4.433 4.159 4.159 646,260 -0.11(-2.46%)
Oct 08, 2008 4.093 4.411 4.088 4.264 731,583 -0.08(-1.80%)
Oct 07, 2008 4.499 4.584 4.329 4.343 346,263 -0.27(-5.75%)
Oct 06, 2008 4.423 4.614 4.233 4.608 623,688 +0.14(+3.10%)
Oct 03, 2008 4.544 4.751 4.468 4.469 257,419 -0.03(-0.59%)
Oct 02, 2008 4.711 4.836 4.496 4.496 388,306 -0.24(-5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.