Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogen Cp (NQ: NEOG )

13.30 -0.23 (-1.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 9.632 10.12 9.532 9.665 372,142 -0.16(-1.63%)
Oct 28, 2011 9.965 10.27 9.765 9.825 614,834 -0.15(-1.53%)
Oct 27, 2011 9.407 9.991 9.362 9.977 788,378 +0.67(+7.14%)
Oct 26, 2011 9.222 9.342 8.932 9.312 391,198 +0.23(+2.53%)
Oct 25, 2011 9.452 9.482 9.077 9.082 430,052 -0.46(-4.80%)
Oct 24, 2011 9.405 9.689 9.310 9.540 528,551 +0.15(+1.54%)
Oct 21, 2011 9.252 9.395 9.067 9.395 577,503 +0.30(+3.24%)
Oct 20, 2011 9.042 9.125 8.762 9.100 354,471 +0.06(+0.64%)
Oct 19, 2011 9.190 9.365 8.982 9.042 412,856 -0.22(-2.40%)
Oct 18, 2011 9.305 9.402 9.077 9.265 1,154,571 +0.02(+0.19%)
Oct 17, 2011 9.350 9.487 9.140 9.247 748,772 -0.21(-2.20%)
Oct 14, 2011 9.377 9.483 9.252 9.455 514,907 +0.13(+1.34%)
Oct 13, 2011 9.092 9.392 9.035 9.330 589,748 +0.15(+1.66%)
Oct 12, 2011 8.902 9.227 8.730 9.177 883,671 +0.38(+4.26%)
Oct 11, 2011 8.720 8.927 8.642 8.802 482,791 +0.02(+0.26%)
Oct 10, 2011 8.582 8.790 8.475 8.780 674,087 +0.38(+4.46%)
Oct 07, 2011 8.530 8.667 8.360 8.405 466,511 -0.13(-1.52%)
Oct 06, 2011 8.502 8.580 8.350 8.535 785,515 +0.08(+0.89%)
Oct 05, 2011 8.385 8.565 8.202 8.460 490,733 +0.08(+0.92%)
Oct 04, 2011 7.964 8.390 7.889 8.382 951,158 +0.36(+4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.