Indicators

Neogen Cp (NQ: NEOG )

13.26 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	10.44	10.71	10.30	10.70	340,866	+0.24(+2.27%)
Oct 26, 2012	10.66	10.46	10.46	10.46	335,916	-0.15(-1.37%)
Oct 25, 2012	10.62	10.82	10.58	10.61	377,301	+0.04(+0.36%)
Oct 24, 2012	10.55	10.67	10.30	10.57	422,994	+0.08(+0.76%)
Oct 23, 2012	10.40	10.53	10.28	10.49	371,879	+0.22(+2.14%)
Oct 19, 2012	10.46	10.59	10.26	10.27	415,152	-0.28(-2.68%)
Oct 18, 2012	10.78	10.78	10.45	10.55	361,333	-0.23(-2.11%)
Oct 17, 2012	10.74	10.92	10.67	10.78	243,347	+0.03(+0.26%)
Oct 16, 2012	10.75	10.78	10.72	10.75	292,978	+0.08(+0.77%)
Oct 15, 2012	10.55	10.71	10.45	10.67	223,176	+0.12(+1.09%)
Oct 12, 2012	10.64	10.74	10.53	10.56	236,192	-0.11(-1.01%)
Oct 11, 2012	10.73	10.81	10.53	10.66	384,447	+0.03(+0.28%)
Oct 10, 2012	10.62	10.65	10.54	10.63	165,650	+0.04(+0.40%)
Oct 09, 2012	10.64	10.67	10.55	10.59	331,173	-0.02(-0.21%)
Oct 08, 2012	10.66	10.71	10.60	10.61	114,279	-0.07(-0.66%)
Oct 05, 2012	10.76	10.78	10.65	10.68	364,228	-0.07(-0.65%)
Oct 04, 2012	10.72	10.78	10.61	10.75	646,986	+0.10(+0.94%)
Oct 03, 2012	10.73	10.77	10.62	10.65	747,705	-0.03(-0.30%)
Oct 02, 2012	10.75	10.88	10.60	10.69	723,495	-0.11(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.