Skip to main content

Starbucks Corp (NQ: SBUX )

109.15 -0.84 (-0.76%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 17.30 17.65 17.25 17.34 12,881,151 -0.06(-0.33%)
Oct 28, 2011 17.59 17.69 17.25 17.39 14,585,248 -0.23(-1.32%)
Oct 27, 2011 17.38 17.77 17.19 17.63 14,819,426 +0.68(+4.03%)
Oct 26, 2011 17.08 17.27 16.66 16.94 14,734,415 +0.05(+0.29%)
Oct 25, 2011 17.36 17.39 16.84 16.89 17,151,700 -0.52(-2.96%)
Oct 24, 2011 17.27 17.59 17.20 17.41 14,913,759 +0.18(+1.07%)
Oct 21, 2011 17.01 17.37 16.86 17.22 17,033,946 +0.45(+2.68%)
Oct 20, 2011 16.74 17.04 16.63 16.77 11,389,357 +0.03(+0.17%)
Oct 19, 2011 17.19 17.42 16.66 16.75 16,935,634 -0.63(-3.60%)
Oct 18, 2011 16.89 17.57 16.68 17.37 18,571,860 +0.53(+3.13%)
Oct 17, 2011 17.17 17.17 16.77 16.84 12,779,314 -0.43(-2.51%)
Oct 14, 2011 16.99 17.28 16.93 17.28 13,743,592 +0.46(+2.75%)
Oct 13, 2011 16.86 17.04 16.72 16.82 15,577,982 -0.17(-1.01%)
Oct 12, 2011 17.01 17.18 16.83 16.99 15,833,018 +0.07(+0.44%)
Oct 11, 2011 16.60 17.04 16.55 16.91 18,371,702 +0.17(+1.00%)
Oct 10, 2011 16.30 16.95 16.25 16.75 17,130,962 +0.68(+4.23%)
Oct 07, 2011 15.83 16.32 15.78 16.07 20,539,142 +0.31(+1.97%)
Oct 06, 2011 15.57 15.85 15.42 15.76 14,006,459 +0.18(+1.18%)
Oct 05, 2011 15.32 15.68 15.08 15.57 21,523,000 +0.33(+2.15%)
Oct 04, 2011 14.55 15.27 14.37 15.24 30,155,160 +0.43(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.