Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 12.65 12.65 12.30 12.65 0 +0.00(+0.00%)
Oct 30, 2013 12.52 12.74 12.26 12.65 0 -0.09(-0.71%)
Oct 29, 2013 12.40 12.74 12.40 12.74 0 +0.23(+1.84%)
Oct 28, 2013 12.39 12.60 12.39 12.51 0 +0.16(+1.30%)
Oct 25, 2013 12.39 12.39 12.25 12.35 0 +0.09(+0.73%)
Oct 24, 2013 12.59 12.60 12.26 12.26 0 -0.14(-1.13%)
Oct 23, 2013 12.38 12.60 12.35 12.40 0 +0.00(+0.00%)
Oct 22, 2013 12.60 12.60 12.34 12.40 0 -0.18(-1.43%)
Oct 21, 2013 12.60 12.60 12.50 12.58 0 -0.01(-0.08%)
Oct 18, 2013 12.34 12.75 12.30 12.59 4,950 +0.49(+4.05%)
Oct 17, 2013 12.19 12.65 12.01 12.10 0 -0.22(-1.79%)
Oct 16, 2013 12.06 12.50 12.06 12.32 0 +0.26(+2.16%)
Oct 15, 2013 12.30 12.30 12.05 12.06 0 -0.15(-1.23%)
Oct 14, 2013 12.50 12.50 12.21 12.21 0 -0.38(-3.02%)
Oct 11, 2013 12.35 12.59 12.23 12.59 0 +0.39(+3.20%)
Oct 10, 2013 12.57 12.68 12.20 12.20 0 -0.29(-2.32%)
Oct 09, 2013 12.35 12.49 12.32 12.49 0 +0.14(+1.13%)
Oct 08, 2013 12.60 12.60 12.31 12.35 0 -0.08(-0.60%)
Oct 07, 2013 12.66 12.66 12.31 12.43 0 +0.17(+1.35%)
Oct 04, 2013 12.23 12.26 12.16 12.26 0 +0.08(+0.66%)
Oct 03, 2013 12.30 12.40 12.06 12.18 0 -0.47(-3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.